QI Blockchain Historical Data

QIE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0281
+21.12%
$ -- $ 40,081
Jan 1, 2023 $ 0.0233
+2.10%
$ -- $ 84,552
Dec 31, 2022 $ 0.0229
+4.83%
$ -- $ 97,383
Dec 30, 2022 $ 0.0218
+13.92%
$ -- $ 115,823
Dec 29, 2022 $ 0.0192
+3.96%
$ -- $ 98,818
Dec 28, 2022 $ 0.0185
-1.43%
$ -- $ 54,462
Dec 27, 2022 $ 0.0188
-5.06%
$ -- $ 47,249
Dec 26, 2022 $ 0.0203
+1.44%
$ -- $ 100,689
Dec 25, 2022 $ 0.0204
-1.97%
$ -- $ 23,142
Dec 24, 2022 $ 0.0208
+1.93%
$ -- $ 42,301
Dec 23, 2022 $ 0.0206
-2.74%
$ -- $ 32,901
Dec 22, 2022 $ 0.0212
+5.36%
$ -- $ 28,169
Dec 21, 2022 $ 0.0196
-0.33%
$ -- $ 75,840
Download