QI Blockchain Historical Data

QIE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.2
+0.04%
$ 16.83 million $ 34,550
Feb 24, 9 AM $ 0.199
-0.02%
$ 16.82 million $ 35,786
Feb 24, 8 AM $ 0.199
+0.00%
$ 16.83 million $ 37,083
Feb 24, 7 AM $ 0.199
-0.80%
$ 16.83 million $ 37,218
Feb 24, 6 AM $ 0.201
+0.13%
$ 16.96 million $ 36,854
Feb 24, 5 AM $ 0.201
+0.45%
$ 16.94 million $ 32,635
Feb 24, 4 AM $ 0.2
-0.01%
$ 16.86 million $ 34,553
Feb 24, 3 AM $ 0.2
+0.00%
$ 16.86 million $ 34,646
Feb 24, 2 AM $ 0.2
-0.43%
$ 16.86 million $ 34,646
Feb 24, 1 AM $ 0.201
+0.00%
$ 16.94 million $ 34,626
Feb 24, 12 AM $ 0.201
+0.41%
$ 16.94 million $ 34,634
Feb 23, 11 PM $ 0.2
-1.18%
$ 16.87 million $ 31,747
Feb 23, 10 PM $ 0.202
+0.00%
$ 17.07 million $ 33,521
Feb 23, 9 PM $ 0.202
+0.00%
$ 17.07 million $ 33,530
Feb 23, 8 PM $ 0.202
+0.00%
$ 17.07 million $ 33,530
Feb 23, 7 PM $ 0.202
+0.00%
$ 17.07 million $ 33,553
Feb 23, 6 PM $ 0.202
+2.84%
$ 17.07 million $ 33,557
Feb 23, 5 PM $ 0.197
-0.86%
$ 16.6 million $ 31,448
Feb 23, 4 PM $ 0.198
+0.03%
$ 16.74 million $ 33,947
Feb 23, 3 PM $ 0.198
+0.00%
$ 16.74 million $ 33,862
Feb 23, 2 PM $ 0.198
-0.36%
$ 16.74 million $ 33,862
Feb 23, 1 PM $ 0.199
+0.00%
$ 16.8 million $ 34,979
Feb 23, 12 PM $ 0.199
+2.16%
$ 16.8 million $ 34,985
Feb 23, 11 AM $ 0.195
+0.07%
$ 16.44 million $ 11,840
Feb 23, 10 AM $ 0.195
-1.88%
$ 16.43 million $ 12,513
Feb 23, 9 AM $ 0.199
-0.51%
$ 16.75 million $ 11,279
Feb 23, 8 AM $ 0.2
+1.21%
$ 16.83 million $ 6,067
Feb 23, 7 AM $ 0.197
+0.07%
$ 16.63 million $ 5,967
Feb 23, 6 AM $ 0.197
+0.34%
$ 16.62 million $ 6,432
Feb 23, 5 AM $ 0.196
-0.54%
$ 16.56 million $ 11,553
Feb 23, 4 AM $ 0.197
-1.13%
$ 16.65 million $ 9,859
Feb 23, 3 AM $ 0.2
+0.01%
$ 16.84 million $ 17,286
Feb 23, 2 AM $ 0.2
+0.00%
$ 16.84 million $ 17,339
Feb 23, 1 AM $ 0.2
+0.00%
$ 16.84 million $ 17,463
Feb 23, 12 AM $ 0.2
-1.42%
$ 16.84 million $ 17,455
Feb 22, 11 PM $ 0.203
+3.40%
$ 17.09 million $ 16,860
Feb 22, 10 PM $ 0.196
-0.01%
$ 16.53 million $ 17,859
Feb 22, 9 PM $ 0.196
+0.00%
$ 16.53 million $ 17,869
Feb 22, 8 PM $ 0.196
+0.00%
$ 16.53 million $ 17,887
Feb 22, 7 PM $ 0.196
+0.00%
$ 16.53 million $ 17,923
Feb 22, 6 PM $ 0.196
+0.01%
$ 16.53 million $ 17,974
Feb 22, 5 PM $ 0.196
+0.80%
$ 16.53 million $ 17,964
Feb 22, 4 PM $ 0.194
-0.04%
$ 16.39 million $ 16,561
Feb 22, 3 PM $ 0.194
+0.00%
$ 16.4 million $ 16,524
Feb 22, 2 PM $ 0.194
-1.01%
$ 16.4 million $ 16,524
Feb 22, 1 PM $ 0.196
-0.31%
$ 16.57 million $ 14,985
Feb 22, 12 PM $ 0.197
-0.12%
$ 16.62 million $ 14,967
Feb 22, 11 AM $ 0.197
-0.49%
$ 16.64 million $ 14,805
Feb 22, 10 AM $ 0.198
+0.38%
$ 16.72 million $ 16,006
Feb 22, 9 AM $ 0.197
+0.82%
$ 16.66 million $ 17,272