QI Blockchain Historical Data

QIE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.198
+0.38%
$ 16.72 million $ 16,006
Feb 22, 9 AM $ 0.197
+0.82%
$ 16.66 million $ 17,272
Feb 22, 8 AM $ 0.196
-0.01%
$ 16.52 million $ 18,104
Feb 22, 7 AM $ 0.196
-0.56%
$ 16.52 million $ 18,553
Feb 22, 6 AM $ 0.197
+0.47%
$ 16.62 million $ 18,060
Feb 22, 5 AM $ 0.194
+0.72%
$ 16.36 million $ 16,817
Feb 22, 4 AM $ 0.192
-0.77%
$ 16.24 million $ 11,474
Feb 22, 3 AM $ 0.194
+0.00%
$ 16.36 million $ 11,801
Feb 22, 2 AM $ 0.194
-1.54%
$ 16.36 million $ 11,820
Feb 22, 1 AM $ 0.197
+0.00%
$ 16.62 million $ 11,837
Feb 22, 12 AM $ 0.197
+0.05%
$ 16.62 million $ 11,839
Feb 21, 11 PM $ 0.197
-1.69%
$ 16.61 million $ 12,600
Feb 21, 10 PM $ 0.2
+0.00%
$ 16.9 million $ 12,611
Feb 21, 9 PM $ 0.2
-0.43%
$ 16.9 million $ 12,617
Feb 21, 8 PM $ 0.201
+0.00%
$ 16.97 million $ 12,599
Feb 21, 7 PM $ 0.201
-0.21%
$ 16.97 million $ 12,817
Feb 21, 6 PM $ 0.202
+0.03%
$ 17.01 million $ 12,703
Feb 21, 5 PM $ 0.202
+2.52%
$ 17 million $ 14,750
Feb 21, 4 PM $ 0.197
+0.00%
$ 16.58 million $ 15,246
Feb 21, 3 PM $ 0.197
+0.00%
$ 16.58 million $ 15,246
Feb 21, 2 PM $ 0.197
+0.00%
$ 16.58 million $ 15,344
Feb 21, 1 PM $ 0.197
-0.74%
$ 16.58 million $ 15,346
Feb 21, 12 PM $ 0.198
+0.77%
$ 16.71 million $ 15,378
Feb 21, 11 AM $ 0.197
-0.87%
$ 16.58 million $ 17,264
Feb 21, 10 AM $ 0.198
+1.98%
$ 16.72 million $ 16,785
Feb 21, 9 AM $ 0.197
+0.01%
$ 16.58 million $ 15,530
Feb 21, 8 AM $ 0.197
-1.42%
$ 16.58 million $ 16,129
Feb 21, 7 AM $ 0.199
+0.02%
$ 16.82 million $ 14,979
Feb 21, 6 AM $ 0.199
+0.00%
$ 16.81 million $ 14,974
Feb 21, 5 AM $ 0.199
-0.20%
$ 16.81 million $ 14,993
Feb 21, 4 AM $ 0.2
+0.85%
$ 16.85 million $ 16,994
Feb 21, 3 AM $ 0.198
-1.17%
$ 16.7 million $ 17,009
Feb 21, 2 AM $ 0.2
-0.05%
$ 16.9 million $ 16,957
Feb 21, 1 AM $ 0.2
+0.02%
$ 16.91 million $ 16,830
Feb 21, 12 AM $ 0.2
-0.24%
$ 16.91 million $ 16,872
Feb 20, 11 PM $ 0.201
+0.27%
$ 16.95 million $ 16,112
Feb 20, 10 PM $ 0.2
-0.27%
$ 16.9 million $ 14,418
Feb 20, 9 PM $ 0.201
+0.00%
$ 16.95 million $ 14,393
Feb 20, 8 PM $ 0.201
-1.84%
$ 16.95 million $ 14,393
Feb 20, 7 PM $ 0.205
+0.34%
$ 17.27 million $ 14,177
Feb 20, 6 PM $ 0.204
+2.37%
$ 17.21 million $ 17,226
Feb 20, 5 PM $ 0.199
+0.61%
$ 16.81 million $ 15,198
Feb 20, 4 PM $ 0.198
+0.00%
$ 16.71 million $ 14,720
Feb 20, 3 PM $ 0.198
-0.01%
$ 16.71 million $ 14,720
Feb 20, 2 PM $ 0.198
+0.42%
$ 16.71 million $ 14,626
Feb 20, 1 PM $ 0.197
-1.33%
$ 16.64 million $ 14,624
Feb 20, 12 PM $ 0.2
-0.84%
$ 16.86 million $ 14,574
Feb 20, 11 AM $ 0.202
+2.56%
$ 17.01 million $ 12,654
Feb 20, 10 AM $ 0.197
-0.01%
$ 16.58 million $ 13,101
Feb 20, 9 AM $ 0.197
-1.30%
$ 16.58 million $ 13,088