QI Blockchain Historical Data

QIE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.197
-0.01%
$ 16.58 million $ 13,101
Feb 20, 9 AM $ 0.197
-1.30%
$ 16.58 million $ 13,088
Feb 20, 8 AM $ 0.199
-0.44%
$ 16.8 million $ 12,971
Feb 20, 7 AM $ 0.2
+0.01%
$ 16.87 million $ 12,873
Feb 20, 6 AM $ 0.2
+0.36%
$ 16.87 million $ 13,347
Feb 20, 5 AM $ 0.199
+1.06%
$ 16.81 million $ 13,357
Feb 20, 4 AM $ 0.197
+0.00%
$ 16.64 million $ 9,824
Feb 20, 3 AM $ 0.197
+0.00%
$ 16.64 million $ 9,783
Feb 20, 2 AM $ 0.197
+0.00%
$ 16.64 million $ 9,764
Feb 20, 1 AM $ 0.197
-0.21%
$ 16.64 million $ 9,751
Feb 20, 12 AM $ 0.198
+0.00%
$ 16.67 million $ 9,707
Feb 19, 11 PM $ 0.198
+0.83%
$ 16.67 million $ 9,707
Feb 19, 10 PM $ 0.196
+0.00%
$ 16.54 million $ 10,427
Feb 19, 9 PM $ 0.196
+0.04%
$ 16.54 million $ 10,427
Feb 19, 8 PM $ 0.196
+0.00%
$ 16.53 million $ 10,823
Feb 19, 7 PM $ 0.196
-1.51%
$ 16.53 million $ 10,821
Feb 19, 6 PM $ 0.199
-0.53%
$ 16.78 million $ 7,772
Feb 19, 5 PM $ 0.2
+1.15%
$ 16.87 million $ 8,338
Feb 19, 4 PM $ 0.198
+0.00%
$ 16.68 million $ 8,460
Feb 19, 3 PM $ 0.198
+0.00%
$ 16.68 million $ 8,578
Feb 19, 2 PM $ 0.198
+0.00%
$ 16.68 million $ 9,864
Feb 19, 1 PM $ 0.198
+0.00%
$ 16.68 million $ 10,095
Feb 19, 12 PM $ 0.198
+0.00%
$ 16.68 million $ 13,184
Feb 19, 11 AM $ 0.198
+0.66%
$ 16.68 million $ 14,253
Feb 19, 10 AM $ 0.196
+0.02%
$ 16.57 million $ 12,415
Feb 19, 9 AM $ 0.196
-1.11%
$ 16.57 million $ 12,951
Feb 19, 8 AM $ 0.199
-0.03%
$ 16.75 million $ 12,689
Feb 19, 7 AM $ 0.199
-0.07%
$ 16.76 million $ 12,688
Feb 19, 6 AM $ 0.199
-0.40%
$ 16.77 million $ 13,825
Feb 19, 5 AM $ 0.2
-1.41%
$ 16.84 million $ 13,876
Feb 19, 4 AM $ 0.202
-0.06%
$ 17.08 million $ 13,009
Feb 19, 3 AM $ 0.203
+0.03%
$ 17.09 million $ 13,010
Feb 19, 2 AM $ 0.199
+0.03%
$ 16.79 million $ 13,205
Feb 19, 1 AM $ 0.199
+0.00%
$ 16.79 million $ 15,652
Feb 19, 12 AM $ 0.199
+0.00%
$ 16.79 million $ 17,149
Feb 18, 11 PM $ 0.199
+1.56%
$ 16.79 million $ 17,149
Feb 18, 10 PM $ 0.196
+0.00%
$ 16.53 million $ 15,286
Feb 18, 9 PM $ 0.196
-0.71%
$ 16.53 million $ 15,370
Feb 18, 8 PM $ 0.197
-0.08%
$ 16.65 million $ 14,974
Feb 18, 7 PM $ 0.198
+0.00%
$ 16.66 million $ 15,887
Feb 18, 6 PM $ 0.197
-0.07%
$ 16.66 million $ 15,949
Feb 18, 5 PM $ 0.198
-0.98%
$ 16.67 million $ 15,363
Feb 18, 4 PM $ 0.2
+0.10%
$ 16.84 million $ 13,927
Feb 18, 3 PM $ 0.199
-1.94%
$ 16.82 million $ 13,810
Feb 18, 2 PM $ 0.203
+1.59%
$ 17.15 million $ 12,654
Feb 18, 1 PM $ 0.2
+1.02%
$ 16.89 million $ 12,448
Feb 18, 12 PM $ 0.198
-0.11%
$ 16.71 million $ 10,766
Feb 18, 11 AM $ 0.198
+0.00%
$ 16.73 million $ 10,117
Feb 18, 10 AM $ 0.198
-0.08%
$ 16.73 million $ 10,113
Feb 18, 9 AM $ 0.199
-0.20%
$ 16.75 million $ 9,716