QI Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0847
+1.17%
$ -- $ 14,313
Jan 2, 2026 $ 0.0837
+53.17%
$ -- $ 7,902
Jan 1, 2026 $ 0.0546
-0.87%
$ -- $ 862
Dec 31, 2025 $ 0.0551
+0.80%
$ -- $ 143
Dec 30, 2025 $ 0.0547
+0.08%
$ -- $ 39
Dec 29, 2025 $ 0.0546
-1.19%
$ -- $ 138
Dec 28, 2025 $ 0.0553
+0.42%
$ -- $ 312
Dec 27, 2025 $ 0.0551
+3.54%
$ -- $ 3,041
Dec 26, 2025 $ 0.0532
+0.11%
$ -- $ 129
Dec 25, 2025 $ 0.0531
+0.83%
$ -- $ 254
Dec 24, 2025 $ 0.0527
+1.70%
$ -- $ 74
Dec 23, 2025 $ 0.0518
+6.07%
$ -- $ 2,673
Dec 22, 2025 $ 0.0488
-2.35%
$ -- $ 211
Dec 21, 2025 $ 0.05
+1.59%
$ -- $ 2,710
Dec 20, 2025 $ 0.0492
+1.09%
$ -- $ 146
Dec 19, 2025 $ 0.0487
-1.04%
$ -- $ 267
Dec 18, 2025 $ 0.0492
+0.96%
$ -- $ 660
Dec 17, 2025 $ 0.0487
+5.81%
$ -- $ 1,760
Dec 16, 2025 $ 0.0461
-3.19%
$ -- $ 1,239
Dec 15, 2025 $ 0.0476
-0.86%
$ -- $ 297
Dec 14, 2025 $ 0.048
-4.20%
$ -- $ 104
Dec 13, 2025 $ 0.0482
-2.11%
$ -- $ 237
Dec 12, 2025 $ 0.0493
+9.69%
$ -- $ 531
Dec 11, 2025 $ 0.0449
+17.42%
$ -- $ 1,003
Dec 10, 2025 $ 0.0382
-3.53%
$ -- $ 458
Dec 9, 2025 $ 0.0396
+1.10%
$ -- $ 1,349
Dec 8, 2025 $ 0.0392
+3.17%
$ -- $ 2,183
Dec 7, 2025 $ 0.038
+2.87%
$ -- $ 1,250
Dec 6, 2025 $ 0.0369
-7.23%
$ -- $ 2,691
Dec 5, 2025 $ 0.0398
+25.11%
$ -- $ 730
Dec 4, 2025 $ 0.0235
+9.25%
$ -- $ 355
Dec 3, 2025 $ 0.0215
-18.61%
$ -- $ 12
Dec 2, 2025 $ 0.0477
-7.90%
$ -- $ 74
Dec 1, 2025 $ 0.0518
-4.50%
$ -- $ 2,270
Nov 30, 2025 $ 0.0542
-1.09%
$ -- $ 4,512
Nov 29, 2025 $ 0.0548
+1.15%
$ -- $ 71
Nov 28, 2025 $ 0.0543
+9.21%
$ -- $ 1,613
Nov 27, 2025 $ 0.0497
-0.76%
$ -- $ 4,246
Nov 26, 2025 $ 0.0487
-0.49%
$ -- $ 987
Nov 25, 2025 $ 0.049
-1.89%
$ -- $ 4,070
Nov 24, 2025 $ 0.0499
+0.56%
$ -- $ 710
Nov 23, 2025 $ 0.0503
+7.68%
$ -- $ 378
Nov 22, 2025 $ 0.0469
+2.87%
$ -- $ 5,495
Nov 21, 2025 $ 0.0452
-7.23%
$ -- $ 1,591
Nov 20, 2025 $ 0.0487
+4.76%
$ -- $ 13,345
Nov 19, 2025 $ 0.0465
+14.20%
$ -- $ 6,416
Nov 18, 2025 $ 0.0408
+6.66%
$ -- $ 1,644
Nov 17, 2025 $ 0.0382
+0.91%
$ -- $ 163
Nov 16, 2025 $ 0.0381
+0.00%
$ -- $ 157
Nov 15, 2025 $ 0.0381
+9.59%
$ -- $ 276