QI Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.111
+3.19%
$ 9.42 million $ 3,184
Apr 8, 9 PM $ 0.108
+0.00%
$ 9.12 million $ 3,329
Apr 8, 8 PM $ 0.108
-0.33%
$ 9.12 million $ 3,329
Apr 8, 7 PM $ 0.108
-0.07%
$ 9.16 million $ 3,225
Apr 8, 6 PM $ 0.108
-0.51%
$ 9.16 million $ 3,223
Apr 8, 5 PM $ 0.109
+0.00%
$ 9.21 million $ 3,539
Apr 8, 4 PM $ 0.109
-1.09%
$ 9.21 million $ 3,539
Apr 8, 3 PM $ 0.11
+0.00%
$ 9.31 million $ 3,014
Apr 8, 2 PM $ 0.11
-0.01%
$ 9.31 million $ 3,014
Apr 8, 1 PM $ 0.11
-0.24%
$ 9.31 million $ 3,058
Apr 8, 12 PM $ 0.11
+0.00%
$ 9.33 million $ 3,056
Apr 8, 11 AM $ 0.11
-0.13%
$ 9.33 million $ 3,038
Apr 8, 10 AM $ 0.111
-0.48%
$ 9.34 million $ 3,426
Apr 8, 9 AM $ 0.111
+0.03%
$ 9.39 million $ 3,387
Apr 8, 8 AM $ 0.111
+0.01%
$ 9.37 million $ 3,364
Apr 8, 7 AM $ 0.111
+0.00%
$ 9.37 million $ 3,406
Apr 8, 6 AM $ 0.111
+0.00%
$ 9.37 million $ 3,406
Apr 8, 5 AM $ 0.111
+0.00%
$ 9.37 million $ 3,409
Apr 8, 4 AM $ 0.111
+0.17%
$ 9.37 million $ 3,411
Apr 8, 3 AM $ 0.111
+0.00%
$ 9.35 million $ 4,132
Apr 8, 2 AM $ 0.111
+0.00%
$ 9.35 million $ 4,132
Apr 8, 1 AM $ 0.111
+0.00%
$ 9.35 million $ 4,132
Apr 8, 12 AM $ 0.111
+0.00%
$ 9.35 million $ 4,132
Apr 7, 11 PM $ 0.111
+0.00%
$ 9.35 million $ 3,945
Apr 7, 10 PM $ 0.111
+2.14%
$ 9.35 million $ 3,916
Apr 7, 9 PM $ 0.108
+0.00%
$ 9.15 million $ 3,846
Apr 7, 8 PM $ 0.108
+0.00%
$ 9.15 million $ 3,861
Apr 7, 7 PM $ 0.108
+0.00%
$ 9.15 million $ 3,861
Apr 7, 6 PM $ 0.108
+0.00%
$ 9.15 million $ 3,863
Apr 7, 5 PM $ 0.108
-0.26%
$ 9.16 million $ 3,873
Apr 7, 4 PM $ 0.109
-1.23%
$ 9.18 million $ 3,493
Apr 7, 3 PM $ 0.11
-0.01%
$ 9.29 million $ 3,620
Apr 7, 2 PM $ 0.11
+0.07%
$ 9.29 million $ 3,644
Apr 7, 1 PM $ 0.11
+0.00%
$ 9.29 million $ 3,600
Apr 7, 12 PM $ 0.11
+0.00%
$ 9.29 million $ 3,616
Apr 7, 11 AM $ 0.11
-0.17%
$ 9.29 million $ 3,627
Apr 7, 10 AM $ 0.11
-0.62%
$ 9.3 million $ 3,691
Apr 7, 9 AM $ 0.111
+0.49%
$ 9.36 million $ 3,362
Apr 7, 8 AM $ 0.11
-0.87%
$ 9.32 million $ 3,351
Apr 7, 7 AM $ 0.111
+0.00%
$ 9.4 million $ 3,312
Apr 7, 6 AM $ 0.111
+0.00%
$ 9.4 million $ 3,312
Apr 7, 5 AM $ 0.111
-0.84%
$ 9.4 million $ 3,325
Apr 7, 4 AM $ 0.112
+3.39%
$ 9.48 million $ 3,701
Apr 7, 3 AM $ 0.109
+0.00%
$ 9.17 million $ 3,324
Apr 7, 2 AM $ 0.109
+0.00%
$ 9.17 million $ 3,324
Apr 7, 1 AM $ 0.109
+0.00%
$ 9.17 million $ 3,324
Apr 7, 12 AM $ 0.109
+0.00%
$ 9.17 million $ 3,325
Apr 6, 11 PM $ 0.109
+0.00%
$ 9.17 million $ 3,330
Apr 6, 10 PM $ 0.109
-0.43%
$ 9.17 million $ 3,349
Apr 6, 9 PM $ 0.109
-0.12%
$ 9.21 million $ 3,560