QI Blockchain Historical Data

QIE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.198
-0.08%
$ 16.73 million $ 10,113
Feb 18, 9 AM $ 0.199
-0.20%
$ 16.75 million $ 9,716
Feb 18, 8 AM $ 0.199
+0.00%
$ 16.78 million $ 10,042
Feb 18, 7 AM $ 0.199
-1.11%
$ 16.78 million $ 10,045
Feb 18, 6 AM $ 0.201
-0.01%
$ 16.97 million $ 11,176
Feb 18, 5 AM $ 0.201
-0.44%
$ 16.97 million $ 12,389
Feb 18, 4 AM $ 0.202
+0.41%
$ 17.05 million $ 11,969
Feb 18, 3 AM $ 0.201
-0.28%
$ 16.98 million $ 11,967
Feb 18, 2 AM $ 0.202
-1.14%
$ 17.02 million $ 11,869
Feb 18, 1 AM $ 0.204
+2.66%
$ 17.22 million $ 10,364
Feb 18, 12 AM $ 0.199
-0.08%
$ 16.77 million $ 8,167
Feb 17, 11 PM $ 0.199
+0.00%
$ 16.79 million $ 9,856
Feb 17, 10 PM $ 0.199
-0.86%
$ 16.79 million $ 9,948
Feb 17, 9 PM $ 0.201
+0.00%
$ 16.93 million $ 9,866
Feb 17, 8 PM $ 0.201
+0.41%
$ 16.93 million $ 9,912
Feb 17, 7 PM $ 0.2
+0.17%
$ 16.86 million $ 9,901
Feb 17, 6 PM $ 0.2
-0.22%
$ 16.83 million $ 9,863
Feb 17, 5 PM $ 0.2
-0.05%
$ 16.87 million $ 12,546
Feb 17, 4 PM $ 0.2
+0.00%
$ 16.88 million $ 12,830
Feb 17, 3 PM $ 0.2
+1.07%
$ 16.88 million $ 12,828
Feb 17, 2 PM $ 0.198
-1.35%
$ 16.7 million $ 13,427
Feb 17, 1 PM $ 0.201
+1.40%
$ 16.93 million $ 13,402
Feb 17, 12 PM $ 0.198
-0.81%
$ 16.7 million $ 11,995
Feb 17, 11 AM $ 0.2
+0.00%
$ 16.83 million $ 15,407
Feb 17, 10 AM $ 0.2
-0.13%
$ 16.83 million $ 15,419
Feb 17, 9 AM $ 0.2
-0.50%
$ 16.85 million $ 18,775
Feb 17, 8 AM $ 0.201
+0.54%
$ 16.94 million $ 18,332
Feb 17, 7 AM $ 0.2
-0.87%
$ 16.85 million $ 19,262
Feb 17, 6 AM $ 0.201
+1.84%
$ 17 million $ 38,793
Feb 17, 5 AM $ 0.198
+0.00%
$ 16.69 million $ 37,502
Feb 17, 4 AM $ 0.198
+0.00%
$ 16.69 million $ 37,502
Feb 17, 3 AM $ 0.198
-0.07%
$ 16.69 million $ 37,502
Feb 17, 2 AM $ 0.198
+0.07%
$ 16.7 million $ 37,404
Feb 17, 1 AM $ 0.198
+0.01%
$ 16.69 million $ 37,187
Feb 17, 12 AM $ 0.198
-0.48%
$ 16.69 million $ 42,103
Feb 16, 11 PM $ 0.199
-1.40%
$ 16.77 million $ 40,389
Feb 16, 10 PM $ 0.202
+1.38%
$ 17.01 million $ 40,297
Feb 16, 9 PM $ 0.199
-1.40%
$ 16.78 million $ 40,295
Feb 16, 8 PM $ 0.2
-0.65%
$ 16.84 million $ 40,249
Feb 16, 7 PM $ 0.201
+0.00%
$ 16.95 million $ 39,347
Feb 16, 6 PM $ 0.201
+4.06%
$ 16.95 million $ 41,985
Feb 16, 5 PM $ 0.193
-1.84%
$ 16.29 million $ 39,302
Feb 16, 4 PM $ 0.197
+0.00%
$ 16.6 million $ 39,097
Feb 16, 3 PM $ 0.197
+0.46%
$ 16.6 million $ 39,113
Feb 16, 2 PM $ 0.196
+0.03%
$ 16.52 million $ 38,419
Feb 16, 1 PM $ 0.196
-0.16%
$ 16.51 million $ 39,060
Feb 16, 12 PM $ 0.196
+1.06%
$ 16.54 million $ 40,494
Feb 16, 11 AM $ 0.194
+0.22%
$ 16.37 million $ 36,661
Feb 16, 7 AM $ 0.171
+0.78%
$ 14.43 million $ 13,928
Feb 16, 6 AM $ 0.17
+0.22%
$ 14.31 million $ 13,834