QI Blockchain Historical Data

QIE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.194
+0.22%
$ 16.37 million $ 36,661
Feb 16, 7 AM $ 0.171
+0.78%
$ 14.43 million $ 13,928
Feb 16, 6 AM $ 0.17
+0.22%
$ 14.31 million $ 13,834
Feb 16, 5 AM $ 0.169
+0.00%
$ 14.28 million $ 13,833
Feb 16, 4 AM $ 0.169
+0.00%
$ 14.28 million $ 13,833
Feb 16, 3 AM $ 0.169
+0.00%
$ 14.28 million $ 13,833
Feb 16, 2 AM $ 0.169
+0.00%
$ 14.28 million $ 13,836
Feb 16, 1 AM $ 0.169
-0.54%
$ 14.28 million $ 13,761
Feb 16, 12 AM $ 0.17
+0.00%
$ 14.36 million $ 12,147
Feb 15, 11 PM $ 0.17
+0.00%
$ 14.36 million $ 12,147
Feb 15, 10 PM $ 0.17
+0.00%
$ 14.36 million $ 12,164
Feb 15, 9 PM $ 0.17
+0.00%
$ 14.36 million $ 12,164
Feb 15, 8 PM $ 0.17
+0.00%
$ 14.36 million $ 12,164
Feb 15, 7 PM $ 0.17
+1.76%
$ 14.36 million $ 14,151
Feb 15, 6 PM $ 0.167
+0.00%
$ 14.11 million $ 15,431
Feb 15, 5 PM $ 0.167
-0.02%
$ 14.11 million $ 15,431
Feb 15, 4 PM $ 0.167
+0.00%
$ 14.12 million $ 15,598
Feb 15, 3 PM $ 0.167
+0.02%
$ 14.12 million $ 15,582
Feb 15, 2 PM $ 0.167
+0.00%
$ 14.11 million $ 15,543
Feb 15, 1 PM $ 0.167
-0.72%
$ 14.11 million $ 16,940
Feb 15, 12 PM $ 0.169
+0.00%
$ 14.22 million $ 19,128
Feb 15, 11 AM $ 0.169
+0.00%
$ 14.22 million $ 19,139
Feb 15, 10 AM $ 0.169
+0.00%
$ 14.22 million $ 19,139
Feb 15, 9 AM $ 0.169
+0.00%
$ 14.22 million $ 19,228
Feb 15, 8 AM $ 0.169
+0.00%
$ 14.22 million $ 20,382
Feb 15, 7 AM $ 0.169
-0.28%
$ 14.22 million $ 21,009
Feb 15, 6 AM $ 0.169
+0.00%
$ 14.26 million $ 18,684
Feb 15, 5 AM $ 0.169
+0.00%
$ 14.26 million $ 18,684
Feb 15, 4 AM $ 0.169
+0.00%
$ 14.26 million $ 18,684
Feb 15, 3 AM $ 0.169
-0.10%
$ 14.26 million $ 18,684
Feb 15, 2 AM $ 0.169
+0.00%
$ 14.27 million $ 18,681
Feb 15, 1 AM $ 0.169
+0.89%
$ 14.27 million $ 18,692
Feb 15, 12 AM $ 0.168
+0.00%
$ 14.14 million $ 18,525
Feb 14, 11 PM $ 0.168
+0.00%
$ 14.14 million $ 18,797
Feb 14, 10 PM $ 0.168
+0.00%
$ 14.14 million $ 18,797
Feb 14, 9 PM $ 0.168
+0.00%
$ 14.14 million $ 18,833
Feb 14, 8 PM $ 0.168
-0.81%
$ 14.14 million $ 18,840
Feb 14, 7 PM $ 0.169
-0.07%
$ 14.26 million $ 18,466
Feb 14, 6 PM $ 0.169
+0.04%
$ 14.27 million $ 15,207
Feb 14, 5 PM $ 0.169
-1.36%
$ 14.26 million $ 16,123
Feb 14, 4 PM $ 0.171
+0.00%
$ 14.46 million $ 15,877
Feb 14, 3 PM $ 0.171
-0.05%
$ 14.46 million $ 15,880
Feb 14, 2 PM $ 0.171
-0.90%
$ 14.47 million $ 16,339
Feb 14, 1 PM $ 0.173
+3.83%
$ 14.6 million $ 15,051
Feb 14, 12 PM $ 0.167
+0.97%
$ 14.06 million $ 14,148
Feb 14, 11 AM $ 0.165
+0.01%
$ 13.92 million $ 14,147
Feb 14, 10 AM $ 0.165
+0.01%
$ 13.92 million $ 14,241
Feb 14, 9 AM $ 0.165
-0.64%
$ 13.92 million $ 14,152
Feb 14, 8 AM $ 0.166
-0.03%
$ 14.01 million $ 13,006
Feb 14, 7 AM $ 0.166
-1.75%
$ 14.01 million $ 12,380