QI Blockchain Historical Data

QIE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.166
-1.75%
$ 14.01 million $ 12,380
Feb 14, 6 AM $ 0.169
+0.00%
$ 14.26 million $ 11,912
Feb 14, 5 AM $ 0.169
-0.03%
$ 14.26 million $ 11,912
Feb 14, 4 AM $ 0.169
-0.02%
$ 14.27 million $ 15,119
Feb 14, 3 AM $ 0.169
+0.00%
$ 14.27 million $ 15,859
Feb 14, 2 AM $ 0.169
-0.20%
$ 14.27 million $ 15,883
Feb 14, 1 AM $ 0.17
+0.94%
$ 14.3 million $ 15,872
Feb 14, 12 AM $ 0.168
-0.85%
$ 14.17 million $ 13,430
Feb 13, 11 PM $ 0.169
+0.00%
$ 14.29 million $ 13,366
Feb 13, 10 PM $ 0.169
-0.26%
$ 14.29 million $ 14,969
Feb 13, 9 PM $ 0.17
+0.32%
$ 14.33 million $ 14,920
Feb 13, 8 PM $ 0.169
+0.32%
$ 14.28 million $ 19,052
Feb 13, 7 PM $ 0.169
+0.94%
$ 14.24 million $ 19,521
Feb 13, 6 PM $ 0.167
-0.23%
$ 14.1 million $ 16,766
Feb 13, 5 PM $ 0.168
+0.00%
$ 14.13 million $ 15,851
Feb 13, 4 PM $ 0.168
+0.02%
$ 14.13 million $ 17,351
Feb 13, 3 PM $ 0.168
-0.01%
$ 14.13 million $ 17,357
Feb 13, 2 PM $ 0.168
-1.04%
$ 14.13 million $ 16,950
Feb 13, 1 PM $ 0.169
-0.72%
$ 14.28 million $ 16,856
Feb 13, 12 PM $ 0.171
-0.01%
$ 14.39 million $ 13,493
Feb 13, 11 AM $ 0.171
-0.27%
$ 14.39 million $ 13,823
Feb 13, 10 AM $ 0.171
+0.00%
$ 14.43 million $ 20,683
Feb 13, 9 AM $ 0.171
+0.00%
$ 14.43 million $ 20,694
Feb 13, 8 AM $ 0.171
+0.01%
$ 14.43 million $ 20,714
Feb 13, 7 AM $ 0.171
+0.60%
$ 14.43 million $ 20,713
Feb 13, 6 AM $ 0.17
+0.00%
$ 14.34 million $ 19,466
Feb 13, 5 AM $ 0.17
+0.36%
$ 14.34 million $ 19,469
Feb 13, 4 AM $ 0.169
-2.02%
$ 14.29 million $ 18,273
Feb 13, 3 AM $ 0.173
-0.04%
$ 14.58 million $ 17,532
Feb 13, 2 AM $ 0.173
+0.00%
$ 14.59 million $ 17,536
Feb 13, 1 AM $ 0.173
-0.21%
$ 14.59 million $ 17,536
Feb 13, 12 AM $ 0.173
+0.06%
$ 14.62 million $ 17,012
Feb 12, 11 PM $ 0.173
+4.01%
$ 14.61 million $ 20,301
Feb 12, 10 PM $ 0.167
+0.00%
$ 14.05 million $ 18,711
Feb 12, 9 PM $ 0.167
-1.60%
$ 14.05 million $ 18,708
Feb 12, 8 PM $ 0.169
+0.10%
$ 14.28 million $ 14,569
Feb 12, 7 PM $ 0.169
-0.02%
$ 14.26 million $ 15,664
Feb 12, 6 PM $ 0.169
+0.00%
$ 14.26 million $ 15,655
Feb 12, 5 PM $ 0.169
-0.02%
$ 14.26 million $ 17,094
Feb 12, 4 PM $ 0.169
+0.00%
$ 14.27 million $ 15,593
Feb 12, 3 PM $ 0.169
-0.78%
$ 14.27 million $ 15,602
Feb 12, 2 PM $ 0.17
+0.78%
$ 14.38 million $ 15,575
Feb 12, 1 PM $ 0.169
+0.49%
$ 14.27 million $ 15,651
Feb 12, 12 PM $ 0.167
+8.76%
$ 14.1 million $ 4,039
Feb 12, 11 AM $ 0.154
-9.44%
$ 12.97 million $ 11,139
Feb 12, 10 AM $ 0.17
+0.00%
$ 14.32 million $ 10,653
Feb 12, 9 AM $ 0.17
+0.35%
$ 14.32 million $ 10,677
Feb 12, 8 AM $ 0.169
+0.04%
$ 14.27 million $ 10,649
Feb 12, 7 AM $ 0.169
-0.44%
$ 14.26 million $ 12,713
Feb 12, 6 AM $ 0.17
-0.29%
$ 14.33 million $ 12,721