QI Blockchain Historical Data

QIE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.169
-0.44%
$ 14.26 million $ 12,713
Feb 12, 6 AM $ 0.17
-0.29%
$ 14.33 million $ 12,721
Feb 12, 5 AM $ 0.17
-0.73%
$ 14.37 million $ 15,821
Feb 12, 4 AM $ 0.172
+0.00%
$ 14.47 million $ 13,860
Feb 12, 3 AM $ 0.172
+2.24%
$ 14.47 million $ 13,867
Feb 12, 2 AM $ 0.168
+0.00%
$ 14.16 million $ 13,839
Feb 12, 1 AM $ 0.168
-2.31%
$ 14.16 million $ 13,839
Feb 12, 12 AM $ 0.172
+1.48%
$ 14.49 million $ 14,567
Feb 11, 11 PM $ 0.169
-0.95%
$ 14.28 million $ 15,467
Feb 11, 10 PM $ 0.171
+0.00%
$ 14.42 million $ 15,465
Feb 11, 9 PM $ 0.171
+0.00%
$ 14.42 million $ 15,475
Feb 11, 8 PM $ 0.171
-0.41%
$ 14.42 million $ 15,492
Feb 11, 7 PM $ 0.172
+0.01%
$ 14.48 million $ 14,461
Feb 11, 6 PM $ 0.172
+1.54%
$ 14.48 million $ 14,755
Feb 11, 5 PM $ 0.169
+0.00%
$ 14.26 million $ 19,220
Feb 11, 4 PM $ 0.169
-0.30%
$ 14.26 million $ 19,223
Feb 11, 3 PM $ 0.17
-0.36%
$ 14.3 million $ 19,210
Feb 11, 2 PM $ 0.17
+0.22%
$ 14.35 million $ 19,222
Feb 11, 1 PM $ 0.17
-0.20%
$ 14.32 million $ 19,129
Feb 11, 12 PM $ 0.17
+0.40%
$ 14.35 million $ 19,333
Feb 11, 11 AM $ 0.169
+0.12%
$ 14.29 million $ 26,021
Feb 11, 10 AM $ 0.169
-0.22%
$ 14.27 million $ 38,420
Feb 11, 9 AM $ 0.17
-1.90%
$ 14.31 million $ 43,984
Feb 11, 8 AM $ 0.173
+1.41%
$ 14.58 million $ 44,317
Feb 11, 7 AM $ 0.173
+0.74%
$ 14.56 million $ 42,334
Feb 11, 6 AM $ 0.171
+0.59%
$ 14.45 million $ 43,578
Feb 11, 5 AM $ 0.17
-0.08%
$ 14.36 million $ 40,480
Feb 11, 4 AM $ 0.17
-0.21%
$ 14.37 million $ 40,454
Feb 11, 3 AM $ 0.171
-0.80%
$ 14.41 million $ 41,999
Feb 11, 2 AM $ 0.172
+0.00%
$ 14.52 million $ 42,872
Feb 11, 1 AM $ 0.172
+0.71%
$ 14.52 million $ 42,949
Feb 11, 12 AM $ 0.171
+2.08%
$ 14.42 million $ 42,125
Feb 10, 11 PM $ 0.167
+0.45%
$ 14.13 million $ 37,727
Feb 10, 10 PM $ 0.167
-0.42%
$ 14.06 million $ 37,802
Feb 10, 9 PM $ 0.167
-0.04%
$ 14.12 million $ 39,280
Feb 10, 8 PM $ 0.167
+0.45%
$ 14.13 million $ 40,314
Feb 10, 7 PM $ 0.167
-1.10%
$ 14.06 million $ 40,247
Feb 10, 6 PM $ 0.169
+3.35%
$ 14.22 million $ 40,166
Feb 10, 5 PM $ 0.163
+0.00%
$ 13.76 million $ 34,279
Feb 10, 4 PM $ 0.163
-0.05%
$ 13.76 million $ 34,332
Feb 10, 3 PM $ 0.163
-0.07%
$ 13.77 million $ 36,407
Feb 10, 2 PM $ 0.163
+0.00%
$ 13.78 million $ 37,744
Feb 10, 1 PM $ 0.163
-2.14%
$ 13.78 million $ 37,744
Feb 10, 12 PM $ 0.167
+1.05%
$ 14.08 million $ 37,590
Feb 10, 11 AM $ 0.165
+3.81%
$ 13.93 million $ 28,933
Feb 10, 10 AM $ 0.159
+3.12%
$ 13.42 million $ 16,270
Feb 10, 9 AM $ 0.154
+0.87%
$ 13.01 million $ 13,549
Feb 10, 8 AM $ 0.153
-0.02%
$ 12.9 million $ 11,633
Feb 10, 7 AM $ 0.153
-1.25%
$ 12.9 million $ 11,625
Feb 10, 6 AM $ 0.155
+0.02%
$ 13.07 million $ 10,364