QI Blockchain Historical Data

QIE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.154
+0.87%
$ 13.01 million $ 13,549
Feb 10, 8 AM $ 0.153
-0.02%
$ 12.9 million $ 11,633
Feb 10, 7 AM $ 0.153
-1.25%
$ 12.9 million $ 11,625
Feb 10, 6 AM $ 0.155
+0.02%
$ 13.07 million $ 10,364
Feb 10, 5 AM $ 0.155
+0.00%
$ 13.06 million $ 12,517
Feb 10, 4 AM $ 0.155
-2.92%
$ 13.06 million $ 12,517
Feb 10, 3 AM $ 0.161
+0.77%
$ 13.62 million $ 11,684
Feb 10, 2 AM $ 0.16
-0.22%
$ 13.51 million $ 11,327
Feb 10, 1 AM $ 0.161
+0.00%
$ 13.54 million $ 11,314
Feb 10, 12 AM $ 0.161
+0.00%
$ 13.54 million $ 11,330
Feb 9, 11 PM $ 0.161
+0.20%
$ 13.54 million $ 11,338
Feb 9, 10 PM $ 0.16
+2.37%
$ 13.52 million $ 11,252
Feb 9, 9 PM $ 0.157
-0.39%
$ 13.2 million $ 11,920
Feb 9, 8 PM $ 0.157
+0.00%
$ 13.25 million $ 11,588
Feb 9, 7 PM $ 0.157
+0.28%
$ 13.25 million $ 11,598
Feb 9, 6 PM $ 0.157
-1.31%
$ 13.22 million $ 11,596
Feb 9, 5 PM $ 0.159
+0.05%
$ 13.39 million $ 11,410
Feb 9, 4 PM $ 0.159
+1.42%
$ 13.39 million $ 11,819
Feb 9, 3 PM $ 0.156
+0.02%
$ 13.2 million $ 11,773
Feb 9, 2 PM $ 0.156
+0.00%
$ 13.2 million $ 11,115
Feb 9, 1 PM $ 0.156
-0.01%
$ 13.2 million $ 11,120
Feb 9, 12 PM $ 0.156
-0.32%
$ 13.2 million $ 12,546
Feb 9, 11 AM $ 0.157
+0.34%
$ 13.24 million $ 13,223
Feb 9, 10 AM $ 0.156
-0.86%
$ 13.19 million $ 13,185
Feb 9, 9 AM $ 0.158
-0.51%
$ 13.31 million $ 14,266
Feb 9, 8 AM $ 0.159
-0.14%
$ 13.38 million $ 14,561
Feb 9, 7 AM $ 0.159
+0.00%
$ 13.39 million $ 14,780
Feb 9, 6 AM $ 0.159
-0.42%
$ 13.39 million $ 14,779
Feb 9, 5 AM $ 0.159
+0.00%
$ 13.45 million $ 12,673
Feb 9, 4 AM $ 0.159
-1.44%
$ 13.45 million $ 12,683
Feb 9, 3 AM $ 0.162
-0.05%
$ 13.65 million $ 12,838
Feb 9, 2 AM $ 0.162
-0.01%
$ 13.65 million $ 13,086
Feb 9, 1 AM $ 0.162
+0.00%
$ 13.66 million $ 13,132
Feb 9, 12 AM $ 0.162
-0.90%
$ 13.66 million $ 13,124
Feb 8, 11 PM $ 0.163
+0.00%
$ 13.78 million $ 13,177
Feb 8, 10 PM $ 0.163
+0.62%
$ 13.78 million $ 13,553
Feb 8, 9 PM $ 0.162
+0.81%
$ 13.69 million $ 12,710
Feb 8, 8 PM $ 0.161
+0.00%
$ 13.58 million $ 12,777
Feb 8, 7 PM $ 0.161
+0.03%
$ 13.58 million $ 12,767
Feb 8, 6 PM $ 0.161
-1.19%
$ 13.58 million $ 12,866
Feb 8, 5 PM $ 0.163
+0.75%
$ 13.74 million $ 12,852
Feb 8, 4 PM $ 0.162
+0.84%
$ 13.64 million $ 12,388
Feb 8, 3 PM $ 0.16
+1.33%
$ 13.53 million $ 11,666
Feb 8, 2 PM $ 0.158
-1.42%
$ 13.35 million $ 12,588
Feb 8, 1 PM $ 0.161
+1.44%
$ 13.54 million $ 13,858
Feb 8, 12 PM $ 0.158
+0.04%
$ 13.35 million $ 12,432
Feb 8, 11 AM $ 0.158
+0.00%
$ 13.34 million $ 11,688
Feb 8, 10 AM $ 0.158
-0.03%
$ 13.34 million $ 11,692
Feb 8, 9 AM $ 0.158
+0.57%
$ 13.35 million $ 10,954
Feb 8, 8 AM $ 0.157
-1.66%
$ 13.27 million $ 12,297