QI Blockchain Historical Data

QIE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.157
-1.66%
$ 13.27 million $ 12,297
Feb 8, 7 AM $ 0.16
+0.00%
$ 13.5 million $ 12,016
Feb 8, 6 AM $ 0.16
+1.73%
$ 13.5 million $ 12,028
Feb 8, 5 AM $ 0.157
-0.46%
$ 13.27 million $ 11,977
Feb 8, 4 AM $ 0.158
-1.56%
$ 13.33 million $ 11,967
Feb 8, 3 AM $ 0.161
+1.32%
$ 13.54 million $ 11,614
Feb 8, 2 AM $ 0.158
-1.70%
$ 13.36 million $ 12,644
Feb 8, 1 AM $ 0.161
+0.18%
$ 13.59 million $ 12,692
Feb 8, 12 AM $ 0.161
-0.03%
$ 13.57 million $ 13,524
Feb 7, 11 PM $ 0.161
-0.15%
$ 13.57 million $ 13,527
Feb 7, 10 PM $ 0.161
-2.31%
$ 13.59 million $ 13,604
Feb 7, 9 PM $ 0.165
+3.00%
$ 13.91 million $ 17,934
Feb 7, 8 PM $ 0.16
+0.00%
$ 13.51 million $ 17,112
Feb 7, 7 PM $ 0.16
+0.00%
$ 13.51 million $ 17,052
Feb 7, 6 PM $ 0.16
-0.25%
$ 13.51 million $ 16,948
Feb 7, 5 PM $ 0.161
-0.05%
$ 13.54 million $ 16,978
Feb 7, 4 PM $ 0.161
+0.02%
$ 13.55 million $ 19,070
Feb 7, 3 PM $ 0.161
+0.21%
$ 13.55 million $ 26,006
Feb 7, 2 PM $ 0.16
+0.94%
$ 13.41 million $ 22,651
Feb 7, 1 PM $ 0.159
+0.02%
$ 13.38 million $ 21,800
Feb 7, 12 PM $ 0.159
-0.03%
$ 13.37 million $ 24,522
Feb 7, 11 AM $ 0.159
+0.00%
$ 13.38 million $ 24,515
Feb 7, 10 AM $ 0.159
+0.62%
$ 13.38 million $ 24,543
Feb 7, 9 AM $ 0.158
+0.69%
$ 13.29 million $ 27,476
Feb 7, 8 AM $ 0.157
+0.00%
$ 13.2 million $ 23,618
Feb 7, 7 AM $ 0.157
+0.00%
$ 13.2 million $ 24,451
Feb 7, 6 AM $ 0.157
+0.00%
$ 13.2 million $ 25,116
Feb 7, 5 AM $ 0.157
+0.00%
$ 13.2 million $ 25,188
Feb 7, 4 AM $ 0.157
+0.00%
$ 13.2 million $ 26,152
Feb 7, 3 AM $ 0.157
-0.10%
$ 13.2 million $ 28,557
Feb 7, 2 AM $ 0.157
+0.00%
$ 13.22 million $ 25,654
Feb 7, 1 AM $ 0.157
+0.41%
$ 13.28 million $ 25,539
Feb 7, 12 AM $ 0.157
+0.00%
$ 13.22 million $ 25,985
Feb 6, 11 PM $ 0.157
-1.97%
$ 13.22 million $ 25,944
Feb 6, 10 PM $ 0.16
+4.23%
$ 13.49 million $ 25,605
Feb 6, 9 PM $ 0.153
+0.00%
$ 12.94 million $ 19,959
Feb 6, 8 PM $ 0.153
-0.74%
$ 12.94 million $ 20,022
Feb 6, 7 PM $ 0.155
-2.79%
$ 13.04 million $ 20,069
Feb 6, 6 PM $ 0.159
+2.36%
$ 13.41 million $ 20,064
Feb 6, 5 PM $ 0.155
+1.21%
$ 13.1 million $ 20,016
Feb 6, 4 PM $ 0.153
-1.86%
$ 12.94 million $ 20,515
Feb 6, 3 PM $ 0.156
-0.61%
$ 13.19 million $ 14,316
Feb 6, 2 PM $ 0.156
-2.10%
$ 13.19 million $ 14,191
Feb 6, 1 PM $ 0.16
-1.61%
$ 13.47 million $ 13,736
Feb 6, 12 PM $ 0.162
-0.01%
$ 13.69 million $ 11,327
Feb 6, 11 AM $ 0.162
-0.03%
$ 13.7 million $ 12,318
Feb 6, 10 AM $ 0.162
+0.03%
$ 13.7 million $ 12,729
Feb 6, 9 AM $ 0.162
+2.45%
$ 13.7 million $ 10,450
Feb 6, 8 AM $ 0.158
-1.52%
$ 13.37 million $ 10,449
Feb 6, 7 AM $ 0.161
-0.74%
$ 13.57 million $ 9,881