QI Blockchain Historical Data

QIE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.158
-1.52%
$ 13.37 million $ 10,449
Feb 6, 7 AM $ 0.161
-0.74%
$ 13.57 million $ 9,881
Feb 6, 6 AM $ 0.162
+0.00%
$ 13.68 million $ 9,526
Feb 6, 5 AM $ 0.162
-0.79%
$ 13.68 million $ 9,526
Feb 6, 4 AM $ 0.163
+2.39%
$ 13.79 million $ 11,433
Feb 6, 3 AM $ 0.16
-0.01%
$ 13.46 million $ 9,609
Feb 6, 2 AM $ 0.16
-0.36%
$ 13.46 million $ 9,920
Feb 6, 1 AM $ 0.16
-0.88%
$ 13.51 million $ 10,424
Feb 6, 12 AM $ 0.162
+0.25%
$ 13.63 million $ 9,262
Feb 5, 11 PM $ 0.161
-0.05%
$ 13.6 million $ 9,326
Feb 5, 10 PM $ 0.161
+0.49%
$ 13.61 million $ 11,255
Feb 5, 9 PM $ 0.16
+0.00%
$ 13.54 million $ 11,244
Feb 5, 8 PM $ 0.161
-0.88%
$ 13.54 million $ 11,231
Feb 5, 7 PM $ 0.162
+0.00%
$ 13.66 million $ 11,222
Feb 5, 6 PM $ 0.162
+0.94%
$ 13.66 million $ 11,175
Feb 5, 5 PM $ 0.16
-0.46%
$ 13.53 million $ 11,245
Feb 5, 4 PM $ 0.161
+3.18%
$ 13.6 million $ 12,966
Feb 5, 3 PM $ 0.156
+0.21%
$ 13.18 million $ 10,864
Feb 5, 2 PM $ 0.156
+0.02%
$ 13.15 million $ 10,804
Feb 5, 1 PM $ 0.156
-0.61%
$ 13.15 million $ 10,971
Feb 5, 12 PM $ 0.157
-2.95%
$ 13.23 million $ 11,254
Feb 5, 11 AM $ 0.162
-1.09%
$ 13.62 million $ 12,034
Feb 5, 10 AM $ 0.163
+1.17%
$ 13.77 million $ 11,953
Feb 5, 9 AM $ 0.161
+0.16%
$ 13.62 million $ 12,125
Feb 5, 8 AM $ 0.161
-0.75%
$ 13.59 million $ 12,126
Feb 5, 7 AM $ 0.162
+0.01%
$ 13.7 million $ 11,864
Feb 5, 6 AM $ 0.162
-0.03%
$ 13.7 million $ 12,056
Feb 5, 5 AM $ 0.162
+2.10%
$ 13.7 million $ 12,862
Feb 5, 4 AM $ 0.159
+0.00%
$ 13.42 million $ 12,816
Feb 5, 3 AM $ 0.159
+0.02%
$ 13.42 million $ 12,814
Feb 5, 2 AM $ 0.159
-1.14%
$ 13.42 million $ 12,811
Feb 5, 1 AM $ 0.161
-0.48%
$ 13.57 million $ 11,934
Feb 5, 12 AM $ 0.162
-0.79%
$ 13.64 million $ 11,819
Feb 4, 11 PM $ 0.163
-0.92%
$ 13.74 million $ 11,732
Feb 4, 10 PM $ 0.164
+0.00%
$ 13.87 million $ 11,566
Feb 4, 9 PM $ 0.164
-0.09%
$ 13.96 million $ 11,566
Feb 4, 8 PM $ 0.165
+0.04%
$ 13.88 million $ 11,764
Feb 4, 7 PM $ 0.165
-1.11%
$ 13.88 million $ 11,947
Feb 4, 6 PM $ 0.166
+0.64%
$ 14.03 million $ 12,047
Feb 4, 5 PM $ 0.165
+3.00%
$ 13.94 million $ 11,983
Feb 4, 4 PM $ 0.16
-0.04%
$ 13.54 million $ 12,636
Feb 4, 3 PM $ 0.161
-2.36%
$ 13.54 million $ 12,990
Feb 4, 2 PM $ 0.164
-0.07%
$ 13.87 million $ 12,685
Feb 4, 1 PM $ 0.165
-0.64%
$ 13.88 million $ 12,507
Feb 4, 12 PM $ 0.166
+1.85%
$ 13.97 million $ 12,230
Feb 4, 11 AM $ 0.163
-1.28%
$ 13.72 million $ 10,562
Feb 4, 10 AM $ 0.165
-0.45%
$ 13.89 million $ 13,129
Feb 4, 9 AM $ 0.165
+0.00%
$ 13.96 million $ 12,991
Feb 4, 8 AM $ 0.165
-0.04%
$ 13.96 million $ 13,009
Feb 4, 7 AM $ 0.166
+0.01%
$ 13.96 million $ 13,417