QI Blockchain Historical Data

QIE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.165
-0.04%
$ 13.96 million $ 13,009
Feb 4, 7 AM $ 0.166
+0.01%
$ 13.96 million $ 13,417
Feb 4, 6 AM $ 0.166
+4.10%
$ 13.96 million $ 13,230
Feb 4, 5 AM $ 0.159
-0.99%
$ 13.41 million $ 12,101
Feb 4, 4 AM $ 0.161
+0.00%
$ 13.55 million $ 11,357
Feb 4, 3 AM $ 0.161
+0.00%
$ 13.55 million $ 11,360
Feb 4, 2 AM $ 0.161
+0.00%
$ 13.55 million $ 11,360
Feb 4, 1 AM $ 0.161
+0.00%
$ 13.55 million $ 11,360
Feb 4, 12 AM $ 0.161
+0.56%
$ 13.55 million $ 11,362
Feb 3, 11 PM $ 0.16
+1.10%
$ 13.47 million $ 11,416
Feb 3, 10 PM $ 0.158
+0.00%
$ 13.32 million $ 11,253
Feb 3, 9 PM $ 0.158
+0.39%
$ 13.32 million $ 11,253
Feb 3, 8 PM $ 0.157
-0.68%
$ 13.27 million $ 11,103
Feb 3, 7 PM $ 0.158
-0.56%
$ 13.36 million $ 10,886
Feb 3, 6 PM $ 0.159
-0.04%
$ 13.44 million $ 10,834
Feb 3, 5 PM $ 0.159
+1.13%
$ 13.44 million $ 11,160
Feb 3, 4 PM $ 0.158
-1.33%
$ 13.29 million $ 9,627
Feb 3, 3 PM $ 0.16
+0.80%
$ 13.47 million $ 9,165
Feb 3, 2 PM $ 0.158
+0.00%
$ 13.37 million $ 9,459
Feb 3, 1 PM $ 0.158
+0.00%
$ 13.37 million $ 9,459
Feb 3, 12 PM $ 0.158
-0.04%
$ 13.37 million $ 9,459
Feb 3, 11 AM $ 0.159
+2.12%
$ 13.38 million $ 9,391
Feb 3, 10 AM $ 0.155
+0.11%
$ 13.09 million $ 8,564
Feb 3, 9 AM $ 0.155
-1.69%
$ 13.09 million $ 8,745
Feb 3, 8 AM $ 0.158
-1.83%
$ 13.32 million $ 9,127
Feb 3, 7 AM $ 0.161
-0.02%
$ 13.61 million $ 8,811
Feb 3, 6 AM $ 0.161
+0.00%
$ 13.62 million $ 8,807
Feb 3, 5 AM $ 0.161
-0.16%
$ 13.62 million $ 8,849
Feb 3, 4 AM $ 0.162
+0.02%
$ 13.64 million $ 8,002
Feb 3, 3 AM $ 0.162
+0.00%
$ 13.64 million $ 8,142
Feb 3, 2 AM $ 0.162
+0.00%
$ 13.64 million $ 8,399
Feb 3, 1 AM $ 0.162
+0.00%
$ 13.64 million $ 9,099
Feb 3, 12 AM $ 0.162
+0.00%
$ 13.64 million $ 12,136
Feb 2, 11 PM $ 0.162
+0.45%
$ 13.64 million $ 12,117
Feb 2, 10 PM $ 0.161
+0.00%
$ 13.57 million $ 10,483
Feb 2, 9 PM $ 0.161
-0.83%
$ 13.57 million $ 10,535
Feb 2, 8 PM $ 0.162
+0.01%
$ 13.69 million $ 10,513
Feb 2, 7 PM $ 0.162
+0.17%
$ 13.69 million $ 10,872
Feb 2, 6 PM $ 0.162
-0.15%
$ 13.66 million $ 15,291
Feb 2, 5 PM $ 0.162
+3.37%
$ 13.66 million $ 15,993
Feb 2, 4 PM $ 0.157
-0.04%
$ 13.21 million $ 17,684
Feb 2, 3 PM $ 0.157
-1.25%
$ 13.22 million $ 18,111
Feb 2, 2 PM $ 0.159
+0.00%
$ 13.39 million $ 17,906
Feb 2, 1 PM $ 0.159
+0.00%
$ 13.39 million $ 17,976
Feb 2, 12 PM $ 0.159
+0.00%
$ 13.39 million $ 19,040
Feb 2, 11 AM $ 0.159
+0.26%
$ 13.39 million $ 19,057
Feb 2, 10 AM $ 0.158
-0.01%
$ 13.35 million $ 16,619
Feb 2, 9 AM $ 0.158
-1.46%
$ 13.35 million $ 16,354
Feb 2, 8 AM $ 0.161
+0.16%
$ 13.55 million $ 15,956
Feb 2, 7 AM $ 0.16
-0.07%
$ 13.53 million $ 15,863