QI Blockchain Historical Data

QIE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.16
-0.07%
$ 13.53 million $ 15,863
Feb 2, 6 AM $ 0.161
-0.54%
$ 13.54 million $ 17,668
Feb 2, 5 AM $ 0.161
+2.08%
$ 13.61 million $ 17,701
Feb 2, 4 AM $ 0.158
-1.63%
$ 13.34 million $ 16,811
Feb 2, 3 AM $ 0.161
+0.13%
$ 13.56 million $ 16,654
Feb 2, 2 AM $ 0.161
-1.92%
$ 13.54 million $ 16,396
Feb 2, 1 AM $ 0.164
+2.10%
$ 13.81 million $ 15,837
Feb 2, 12 AM $ 0.16
-1.64%
$ 13.52 million $ 14,303
Feb 1, 11 PM $ 0.163
+0.05%
$ 13.75 million $ 14,313
Feb 1, 10 PM $ 0.163
+1.33%
$ 13.74 million $ 14,780
Feb 1, 9 PM $ 0.161
+0.05%
$ 13.56 million $ 14,728
Feb 1, 8 PM $ 0.161
-1.39%
$ 13.55 million $ 14,752
Feb 1, 7 PM $ 0.163
+1.03%
$ 13.74 million $ 14,389
Feb 1, 6 PM $ 0.161
-0.85%
$ 13.6 million $ 14,079
Feb 1, 5 PM $ 0.163
-0.87%
$ 13.72 million $ 14,044
Feb 1, 4 PM $ 0.164
-0.44%
$ 13.84 million $ 11,829
Feb 1, 3 PM $ 0.165
+0.00%
$ 13.9 million $ 11,440
Feb 1, 2 PM $ 0.165
-1.21%
$ 13.9 million $ 11,395
Feb 1, 1 PM $ 0.167
+3.14%
$ 14.07 million $ 11,982
Feb 1, 12 PM $ 0.162
-0.84%
$ 13.64 million $ 14,102
Feb 1, 11 AM $ 0.163
+0.02%
$ 13.76 million $ 13,714
Feb 1, 10 AM $ 0.163
+0.15%
$ 13.76 million $ 14,030
Feb 1, 9 AM $ 0.163
-1.41%
$ 13.74 million $ 15,238
Feb 1, 8 AM $ 0.165
+1.33%
$ 13.93 million $ 15,852
Feb 1, 7 AM $ 0.163
+0.01%
$ 13.75 million $ 15,931
Feb 1, 6 AM $ 0.163
+0.03%
$ 13.75 million $ 15,301
Feb 1, 5 AM $ 0.163
-0.56%
$ 13.74 million $ 15,233
Feb 1, 4 AM $ 0.164
+0.00%
$ 13.82 million $ 15,240
Feb 1, 3 AM $ 0.164
+0.00%
$ 13.82 million $ 15,234
Feb 1, 2 AM $ 0.164
+0.01%
$ 13.82 million $ 15,258
Feb 1, 1 AM $ 0.164
+1.26%
$ 13.82 million $ 15,180
Feb 1, 12 AM $ 0.162
+0.00%
$ 13.65 million $ 16,281
Jan 31, 11 PM $ 0.162
-0.12%
$ 13.65 million $ 16,271
Jan 31, 10 PM $ 0.162
+0.00%
$ 13.67 million $ 15,804
Jan 31, 9 PM $ 0.162
+0.02%
$ 13.67 million $ 15,827
Jan 31, 8 PM $ 0.162
+0.06%
$ 13.66 million $ 16,133
Jan 31, 7 PM $ 0.162
+0.48%
$ 13.65 million $ 16,943
Jan 31, 6 PM $ 0.161
-2.65%
$ 13.68 million $ 14,328
Jan 31, 5 PM $ 0.165
+2.58%
$ 13.96 million $ 13,709
Jan 31, 4 PM $ 0.161
-0.51%
$ 13.61 million $ 13,575
Jan 31, 3 PM $ 0.162
+0.01%
$ 13.68 million $ 13,527
Jan 31, 2 PM $ 0.162
-0.85%
$ 13.68 million $ 13,662
Jan 31, 1 PM $ 0.164
+0.95%
$ 13.79 million $ 14,155
Jan 31, 12 PM $ 0.162
-0.13%
$ 13.66 million $ 12,452
Jan 31, 11 AM $ 0.162
-0.21%
$ 13.68 million $ 12,941
Jan 31, 10 AM $ 0.163
-0.39%
$ 13.71 million $ 12,623
Jan 31, 9 AM $ 0.163
-0.88%
$ 13.76 million $ 12,100
Jan 31, 8 AM $ 0.165
-0.09%
$ 13.88 million $ 11,703
Jan 31, 7 AM $ 0.165
-0.18%
$ 13.9 million $ 12,580
Jan 31, 6 AM $ 0.165
+0.02%
$ 13.92 million $ 13,375