QI Blockchain Historical Data

QIE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.165
-0.18%
$ 13.9 million $ 12,580
Jan 31, 6 AM $ 0.165
+0.02%
$ 13.92 million $ 13,375
Jan 31, 5 AM $ 0.165
-0.46%
$ 13.92 million $ 13,965
Jan 31, 4 AM $ 0.166
+0.00%
$ 13.98 million $ 14,367
Jan 31, 3 AM $ 0.166
+0.02%
$ 13.98 million $ 14,386
Jan 31, 2 AM $ 0.166
-0.87%
$ 13.98 million $ 15,063
Jan 31, 1 AM $ 0.167
+0.74%
$ 14.1 million $ 15,757
Jan 31, 12 AM $ 0.166
+0.05%
$ 14 million $ 13,192
Jan 30, 11 PM $ 0.166
+0.00%
$ 13.99 million $ 15,293
Jan 30, 10 PM $ 0.166
-0.69%
$ 13.99 million $ 15,331
Jan 30, 9 PM $ 0.167
+0.23%
$ 14.09 million $ 15,676
Jan 30, 8 PM $ 0.167
+0.00%
$ 14.06 million $ 15,517
Jan 30, 7 PM $ 0.167
+1.87%
$ 14.06 million $ 15,570
Jan 30, 6 PM $ 0.164
+0.37%
$ 13.8 million $ 15,286
Jan 30, 5 PM $ 0.163
-1.01%
$ 13.75 million $ 15,769
Jan 30, 4 PM $ 0.165
+0.01%
$ 13.89 million $ 15,497
Jan 30, 3 PM $ 0.165
+0.01%
$ 13.89 million $ 15,628
Jan 30, 2 PM $ 0.165
-1.12%
$ 13.88 million $ 16,312
Jan 30, 1 PM $ 0.166
+4.03%
$ 14.04 million $ 16,234
Jan 30, 12 PM $ 0.16
+0.00%
$ 13.5 million $ 15,319
Jan 30, 11 AM $ 0.16
-1.60%
$ 13.5 million $ 18,744
Jan 30, 10 AM $ 0.163
+0.32%
$ 13.72 million $ 18,484
Jan 30, 9 AM $ 0.162
-0.85%
$ 13.67 million $ 18,165
Jan 30, 8 AM $ 0.163
-1.74%
$ 13.79 million $ 18,036
Jan 30, 7 AM $ 0.16
-2.86%
$ 13.49 million $ 5,809
Jan 30, 6 AM $ 0.165
+0.65%
$ 13.89 million $ 16,529
Jan 30, 5 AM $ 0.164
+2.47%
$ 13.8 million $ 16,077
Jan 30, 4 AM $ 0.16
+0.07%
$ 13.47 million $ 15,619
Jan 30, 3 AM $ 0.16
-2.53%
$ 13.46 million $ 15,624
Jan 30, 2 AM $ 0.164
-0.83%
$ 13.81 million $ 15,212
Jan 30, 1 AM $ 0.165
+1.96%
$ 13.92 million $ 15,466
Jan 30, 12 AM $ 0.162
-2.79%
$ 13.65 million $ 16,204
Jan 29, 11 PM $ 0.166
-0.03%
$ 14.05 million $ 15,703
Jan 29, 10 PM $ 0.167
+1.50%
$ 14.05 million $ 15,668
Jan 29, 9 PM $ 0.164
-0.05%
$ 13.84 million $ 15,343
Jan 29, 8 PM $ 0.164
-1.59%
$ 13.85 million $ 15,195
Jan 29, 7 PM $ 0.167
+3.65%
$ 14.07 million $ 15,975
Jan 29, 6 PM $ 0.161
-0.17%
$ 13.58 million $ 16,894
Jan 29, 5 PM $ 0.161
-1.06%
$ 13.6 million $ 17,715
Jan 29, 4 PM $ 0.163
-0.07%
$ 13.74 million $ 18,472
Jan 29, 3 PM $ 0.163
+0.07%
$ 13.74 million $ 18,705
Jan 29, 2 PM $ 0.164
-0.10%
$ 13.82 million $ 19,235
Jan 29, 1 PM $ 0.164
+1.12%
$ 13.83 million $ 22,715
Jan 29, 12 PM $ 0.162
-0.31%
$ 13.68 million $ 30,587
Jan 29, 11 AM $ 0.163
-2.38%
$ 13.72 million $ 27,580
Jan 29, 10 AM $ 0.167
-0.49%
$ 14.05 million $ 28,450
Jan 29, 9 AM $ 0.167
+1.45%
$ 14.12 million $ 28,063
Jan 29, 8 AM $ 0.165
-1.43%
$ 13.92 million $ 28,036
Jan 29, 7 AM $ 0.167
+3.16%
$ 14.12 million $ 27,770
Jan 29, 6 AM $ 0.162
-0.30%
$ 13.69 million $ 26,608