QI Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0348
-2.77%
$ -- $ 1,264
Nov 13, 2025 $ 0.0357
-4.70%
$ -- $ 1,629
Nov 12, 2025 $ 0.0374
+13.13%
$ -- $ 5,641
Nov 11, 2025 $ 0.0331
+0.48%
$ -- $ 1,443
Nov 10, 2025 $ 0.0329
+7.96%
$ -- $ 3,133
Nov 9, 2025 $ 0.0305
+22.49%
$ -- $ 16,188
Nov 8, 2025 $ 0.0236
-5.55%
$ -- $ 331
Nov 7, 2025 $ 0.025
+0.28%
$ -- $ 626
Nov 6, 2025 $ 0.0249
+18.31%
$ -- $ 2,216
Nov 5, 2025 $ 0.021
+5.37%
$ -- $ 3,637
Nov 4, 2025 $ 0.02
+4.01%
$ -- $ 5,540
Nov 3, 2025 $ 0.0192
+37.63%
$ -- $ 1,422
Nov 2, 2025 $ 0.014
+0.00%
$ -- $ 7
Nov 1, 2025 $ 0.014
+0.00%
$ -- $ 97
Oct 31, 2025 $ 0.014
+0.00%
$ -- $ 7
Oct 30, 2025 $ 0.014
-0.30%
$ -- $ 31
Oct 29, 2025 $ 0.014
+9.86%
$ -- $ 27
Oct 28, 2025 $ 0.0127
+4.08%
$ -- $ 62
Oct 27, 2025 $ 0.0122
+2.08%
$ -- $ 447
Oct 26, 2025 $ 0.012
+0.00%
$ -- $ 601
Oct 25, 2025 $ 0.012
-0.86%
$ -- $ 601
Oct 24, 2025 $ 0.0121
-3.85%
$ -- $ 1,030
Oct 23, 2025 $ 0.0126
-1.91%
$ -- $ 645
Oct 22, 2025 $ 0.0128
+2.45%
$ -- $ 1,113
Oct 21, 2025 $ 0.0125
+21.27%
$ -- $ 748
Oct 20, 2025 $ 0.0103
+8.85%
$ -- $ 452
Oct 19, 2025 $ 0.00949
-0.07%
$ -- $ 10
Oct 18, 2025 $ 0.0095
+0.71%
$ -- $ 32
Oct 17, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 16, 2025 $ 0.00943
-0.58%
$ -- $ 5
Oct 15, 2025 $ 0.00949
+0.59%
$ -- $ 24
Oct 14, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 13, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 12, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.00943
-0.83%
$ -- $ 5
Oct 10, 2025 $ 0.00951
-0.46%
$ -- $ 47
Oct 9, 2025 $ 0.00955
-8.32%
$ -- $ 34
Oct 8, 2025 $ 0.0104
-4.85%
$ -- $ 14
Oct 7, 2025 $ 0.011
+16.13%
$ -- $ 12,220
Oct 6, 2025 $ 0.00943
-1.47%
$ -- $ 79
Oct 5, 2025 $ 0.00957
+0.63%
$ -- $ 5
Oct 4, 2025 $ 0.00951
+3.27%
$ -- $ 36
Oct 3, 2025 $ 0.00921
-5.26%
$ -- $ 155
Oct 2, 2025 $ 0.00972
+2.28%
$ -- $ 102
Oct 1, 2025 $ 0.0095
+1.42%
$ -- $ 2,690
Sep 30, 2025 $ 0.00937
-1.17%
$ -- $ 297
Sep 29, 2025 $ 0.00948
+8.97%
$ -- $ 1,841
Sep 28, 2025 $ 0.0087
-2.14%
$ -- $ 564
Sep 27, 2025 $ 0.00889
+3.13%
$ -- $ 39
Sep 26, 2025 $ 0.00862
-4.22%
$ -- $ 4,304