QI Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.109
-0.12%
$ 9.21 million $ 3,560
Apr 6, 8 PM $ 0.109
+0.00%
$ 9.22 million $ 3,545
Apr 6, 7 PM $ 0.109
-0.65%
$ 9.22 million $ 3,545
Apr 6, 6 PM $ 0.11
+0.72%
$ 9.28 million $ 3,542
Apr 6, 5 PM $ 0.109
+0.00%
$ 9.21 million $ 4,766
Apr 6, 4 PM $ 0.109
+0.02%
$ 9.21 million $ 4,779
Apr 6, 3 PM $ 0.109
+0.00%
$ 9.21 million $ 5,842
Apr 6, 2 PM $ 0.109
+0.00%
$ 9.21 million $ 6,261
Apr 6, 1 PM $ 0.109
-0.05%
$ 9.21 million $ 6,261
Apr 6, 12 PM $ 0.109
-0.23%
$ 9.21 million $ 6,245
Apr 6, 11 AM $ 0.109
-1.13%
$ 9.24 million $ 6,234
Apr 6, 10 AM $ 0.111
+1.11%
$ 9.34 million $ 6,536
Apr 6, 9 AM $ 0.109
+0.00%
$ 9.24 million $ 6,265
Apr 6, 8 AM $ 0.109
+0.33%
$ 9.24 million $ 6,266
Apr 6, 7 AM $ 0.109
-0.33%
$ 9.21 million $ 6,588
Apr 6, 6 AM $ 0.109
-0.02%
$ 9.24 million $ 6,264
Apr 6, 5 AM $ 0.109
+0.00%
$ 9.24 million $ 6,571
Apr 6, 4 AM $ 0.109
-1.19%
$ 9.24 million $ 6,607
Apr 6, 3 AM $ 0.111
+0.00%
$ 9.35 million $ 6,131
Apr 6, 2 AM $ 0.111
+0.02%
$ 9.35 million $ 6,137
Apr 6, 1 AM $ 0.111
+0.00%
$ 9.35 million $ 6,224
Apr 6, 12 AM $ 0.111
-0.32%
$ 9.35 million $ 6,223
Apr 5, 11 PM $ 0.111
+0.00%
$ 9.38 million $ 6,224
Apr 5, 10 PM $ 0.111
-2.16%
$ 9.38 million $ 6,277
Apr 5, 9 PM $ 0.113
+0.00%
$ 9.59 million $ 6,148
Apr 5, 8 PM $ 0.113
-0.07%
$ 9.59 million $ 6,148
Apr 5, 7 PM $ 0.114
-0.01%
$ 9.59 million $ 7,000
Apr 5, 6 PM $ 0.114
+2.17%
$ 9.6 million $ 7,195
Apr 5, 5 PM $ 0.111
+0.00%
$ 9.39 million $ 6,090
Apr 5, 4 PM $ 0.111
-0.66%
$ 9.39 million $ 6,244
Apr 5, 3 PM $ 0.112
+3.56%
$ 9.45 million $ 6,031
Apr 5, 2 PM $ 0.108
+0.00%
$ 9.13 million $ 5,594
Apr 5, 1 PM $ 0.108
+0.05%
$ 9.13 million $ 5,594
Apr 5, 12 PM $ 0.108
+0.00%
$ 9.13 million $ 6,438
Apr 5, 11 AM $ 0.108
-2.15%
$ 9.12 million $ 9,808
Apr 5, 10 AM $ 0.11
+2.68%
$ 9.33 million $ 9,519
Apr 5, 4 AM $ 0.119
+0.00%
$ 10.02 million $ 9,817
Apr 5, 3 AM $ 0.119
+0.00%
$ 10.02 million $ 10,205
Apr 5, 2 AM $ 0.119
+0.00%
$ 10.02 million $ 10,511
Apr 5, 1 AM $ 0.119
+0.00%
$ 10.02 million $ 16,286
Apr 5, 12 AM $ 0.119
+0.00%
$ 10.02 million $ 17,286
Apr 4, 11 PM $ 0.119
+0.00%
$ 10.02 million $ 17,286
Apr 4, 10 PM $ 0.119
+2.84%
$ 10.02 million $ 17,298
Apr 4, 9 PM $ 0.115
+0.00%
$ 9.74 million $ 16,599
Apr 4, 8 PM $ 0.115
+1.89%
$ 9.74 million $ 18,307
Apr 4, 7 PM $ 0.115
+0.00%
$ 9.74 million $ 18,307
Apr 4, 4 PM $ 0.12
+0.00%
$ 10.14 million $ 16,759
Apr 4, 3 PM $ 0.12
+1.75%
$ 10.14 million $ 16,759
Apr 4, 2 PM $ 0.118
+0.07%
$ 9.96 million $ 26,127
Apr 4, 1 PM $ 0.118
+8.99%
$ 9.95 million $ 26,998