QI Blockchain Historical Data

QIE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.162
-0.30%
$ 13.69 million $ 26,608
Jan 29, 5 AM $ 0.163
-0.02%
$ 13.73 million $ 26,465
Jan 29, 4 AM $ 0.163
+0.03%
$ 13.73 million $ 27,911
Jan 29, 3 AM $ 0.163
-0.71%
$ 13.73 million $ 27,883
Jan 29, 2 AM $ 0.164
-0.17%
$ 13.83 million $ 28,015
Jan 29, 1 AM $ 0.164
+4.39%
$ 13.85 million $ 27,560
Jan 29, 12 AM $ 0.157
-1.00%
$ 13.27 million $ 23,000
Jan 28, 11 PM $ 0.159
-1.42%
$ 13.4 million $ 21,399
Jan 28, 10 PM $ 0.161
+1.24%
$ 13.6 million $ 25,390
Jan 28, 9 PM $ 0.159
-0.66%
$ 13.43 million $ 22,128
Jan 28, 8 PM $ 0.16
-1.45%
$ 13.52 million $ 22,076
Jan 28, 7 PM $ 0.163
-3.66%
$ 13.72 million $ 24,487
Jan 28, 6 PM $ 0.169
+5.35%
$ 14.24 million $ 12,652
Jan 28, 5 PM $ 0.16
+3.63%
$ 13.52 million $ 20,117
Jan 28, 4 PM $ 0.155
-0.28%
$ 13.04 million $ 19,752
Jan 28, 3 PM $ 0.155
-2.42%
$ 13.08 million $ 19,507
Jan 28, 1 PM $ 0.144
+1.24%
$ 12.18 million $ 4,265
Jan 28, 12 PM $ 0.143
+0.00%
$ 12.03 million $ 5,683
Jan 28, 11 AM $ 0.143
+1.01%
$ 12.03 million $ 5,689
Jan 28, 10 AM $ 0.141
-0.28%
$ 11.91 million $ 4,871
Jan 28, 9 AM $ 0.142
+0.00%
$ 11.94 million $ 4,895
Jan 28, 8 AM $ 0.142
+0.28%
$ 11.94 million $ 4,884
Jan 28, 7 AM $ 0.141
+0.00%
$ 11.91 million $ 4,843
Jan 28, 6 AM $ 0.141
+0.00%
$ 11.91 million $ 4,958
Jan 28, 5 AM $ 0.141
-1.52%
$ 11.91 million $ 4,961
Jan 28, 4 AM $ 0.143
-0.38%
$ 12.09 million $ 5,572
Jan 28, 3 AM $ 0.144
+0.36%
$ 12.14 million $ 5,572
Jan 28, 2 AM $ 0.143
-0.26%
$ 12.09 million $ 5,473
Jan 28, 1 AM $ 0.144
+0.00%
$ 12.13 million $ 3,918
Jan 28, 12 AM $ 0.144
+0.00%
$ 12.13 million $ 4,480
Jan 27, 11 PM $ 0.144
+2.98%
$ 12.13 million $ 4,480
Jan 27, 10 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 9 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 8 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 7 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 6 PM $ 0.14
+0.00%
$ 11.77 million $ 4,453
Jan 27, 5 PM $ 0.14
-1.30%
$ 11.77 million $ 4,453
Jan 27, 4 PM $ 0.141
+0.00%
$ 11.93 million $ 3,942
Jan 27, 3 PM $ 0.141
+0.12%
$ 11.93 million $ 3,942
Jan 27, 2 PM $ 0.141
+0.00%
$ 11.91 million $ 5,207
Jan 27, 1 PM $ 0.141
-0.02%
$ 11.91 million $ 5,207
Jan 27, 12 PM $ 0.141
+0.00%
$ 11.92 million $ 5,843
Jan 27, 11 AM $ 0.141
+1.27%
$ 11.92 million $ 5,843
Jan 27, 10 AM $ 0.139
-0.85%
$ 11.77 million $ 8,360
Jan 27, 9 AM $ 0.141
+0.00%
$ 11.87 million $ 9,501
Jan 27, 8 AM $ 0.141
+0.00%
$ 11.87 million $ 13,070
Jan 27, 7 AM $ 0.141
+0.03%
$ 11.87 million $ 13,070
Jan 27, 6 AM $ 0.141
+0.00%
$ 11.86 million $ 12,952
Jan 27, 5 AM $ 0.141
-0.55%
$ 11.86 million $ 12,952
Jan 27, 4 AM $ 0.141
-0.04%
$ 11.93 million $ 11,156