QI Blockchain Historical Data

QIE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.141
-0.55%
$ 11.86 million $ 12,952
Jan 27, 4 AM $ 0.141
-0.04%
$ 11.93 million $ 11,156
Jan 27, 3 AM $ 0.141
-0.58%
$ 11.93 million $ 11,586
Jan 27, 2 AM $ 0.142
+0.00%
$ 12 million $ 11,583
Jan 27, 1 AM $ 0.142
+2.31%
$ 12 million $ 11,644
Jan 27, 12 AM $ 0.139
+0.01%
$ 11.73 million $ 10,469
Jan 26, 11 PM $ 0.139
+0.00%
$ 11.73 million $ 10,617
Jan 26, 10 PM $ 0.139
+0.00%
$ 11.73 million $ 10,666
Jan 26, 9 PM $ 0.139
-0.37%
$ 11.73 million $ 10,701
Jan 26, 8 PM $ 0.14
+0.40%
$ 11.78 million $ 10,863
Jan 26, 7 PM $ 0.139
+2.50%
$ 11.73 million $ 10,968
Jan 26, 6 PM $ 0.136
+0.00%
$ 11.44 million $ 9,955
Jan 26, 5 PM $ 0.136
+0.00%
$ 11.44 million $ 10,062
Jan 26, 4 PM $ 0.136
-0.69%
$ 11.44 million $ 10,060
Jan 26, 3 PM $ 0.137
-1.22%
$ 11.52 million $ 12,353
Jan 26, 2 PM $ 0.138
+0.01%
$ 11.66 million $ 11,094
Jan 26, 1 PM $ 0.138
-0.01%
$ 11.66 million $ 11,482
Jan 26, 12 PM $ 0.138
+0.00%
$ 11.66 million $ 10,592
Jan 26, 11 AM $ 0.138
-1.74%
$ 11.66 million $ 10,593
Jan 26, 10 AM $ 0.141
+2.56%
$ 11.87 million $ 10,258
Jan 26, 9 AM $ 0.137
+0.36%
$ 11.57 million $ 7,056
Jan 26, 8 AM $ 0.137
+0.00%
$ 11.53 million $ 7,774
Jan 26, 7 AM $ 0.137
+0.00%
$ 11.53 million $ 7,780
Jan 26, 6 AM $ 0.137
+0.81%
$ 11.53 million $ 7,785
Jan 26, 5 AM $ 0.136
-0.42%
$ 11.44 million $ 10,522
Jan 26, 4 AM $ 0.136
-0.60%
$ 11.49 million $ 10,522
Jan 26, 3 AM $ 0.137
+0.00%
$ 11.56 million $ 12,096
Jan 26, 2 AM $ 0.137
-0.01%
$ 11.56 million $ 12,002
Jan 26, 1 AM $ 0.137
-0.44%
$ 11.56 million $ 11,955
Jan 26, 12 AM $ 0.138
-2.09%
$ 11.61 million $ 11,953
Jan 25, 11 PM $ 0.141
-0.10%
$ 11.86 million $ 6,580
Jan 25, 10 PM $ 0.141
+0.26%
$ 11.87 million $ 11,839
Jan 25, 9 PM $ 0.14
-1.44%
$ 11.84 million $ 12,859
Jan 25, 8 PM $ 0.142
+0.68%
$ 12.01 million $ 12,708
Jan 25, 7 PM $ 0.141
+0.71%
$ 11.93 million $ 12,598
Jan 25, 6 PM $ 0.14
-0.58%
$ 11.84 million $ 12,717
Jan 25, 5 PM $ 0.141
+0.00%
$ 11.91 million $ 13,112
Jan 25, 4 PM $ 0.141
+3.01%
$ 11.91 million $ 13,114
Jan 25, 3 PM $ 0.137
-0.03%
$ 11.57 million $ 12,541
Jan 25, 2 PM $ 0.137
-0.11%
$ 11.57 million $ 12,541
Jan 25, 1 PM $ 0.137
-0.03%
$ 11.58 million $ 14,120
Jan 25, 12 PM $ 0.137
-1.39%
$ 11.58 million $ 14,524
Jan 25, 11 AM $ 0.139
+0.14%
$ 11.75 million $ 14,524
Jan 25, 10 AM $ 0.139
+3.84%
$ 11.73 million $ 14,517
Jan 25, 9 AM $ 0.134
-0.49%
$ 11.3 million $ 16,030
Jan 25, 8 AM $ 0.135
+0.00%
$ 11.35 million $ 15,188
Jan 25, 7 AM $ 0.135
+0.00%
$ 11.35 million $ 15,313
Jan 25, 6 AM $ 0.135
-1.55%
$ 11.35 million $ 15,469
Jan 25, 5 AM $ 0.137
+0.04%
$ 11.53 million $ 12,728
Jan 25, 4 AM $ 0.137
-3.35%
$ 11.53 million $ 12,731