QI Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.118
+0.07%
$ 9.96 million $ 26,127
Apr 4, 1 PM $ 0.118
+8.99%
$ 9.95 million $ 26,998
Apr 4, 12 PM $ 0.108
-0.42%
$ 9.13 million $ 31,066
Apr 4, 11 AM $ 0.109
+0.00%
$ 9.17 million $ 26,664
Apr 4, 10 AM $ 0.109
+7.32%
$ 9.17 million $ 27,898
Apr 4, 9 AM $ 0.101
+0.04%
$ 8.55 million $ 24,543
Apr 4, 8 AM $ 0.101
-1.03%
$ 8.54 million $ 24,317
Apr 4, 7 AM $ 0.102
-0.33%
$ 8.63 million $ 24,959
Apr 4, 6 AM $ 0.103
-2.54%
$ 8.66 million $ 14,309
Apr 4, 5 AM $ 0.105
-2.16%
$ 8.89 million $ 26,967
Apr 4, 4 AM $ 0.112
-4.33%
$ 9.5 million $ 12,618
Apr 4, 3 AM $ 0.117
-9.20%
$ 9.93 million $ 12,055
Apr 4, 2 AM $ 0.128
-5.30%
$ 10.85 million $ 20,265
Apr 4, 1 AM $ 0.136
-2.82%
$ 11.46 million $ 19,319
Apr 4, 12 AM $ 0.14
+0.00%
$ 11.79 million $ 19,670
Apr 3, 11 PM $ 0.14
+0.00%
$ 11.79 million $ 19,670
Apr 3, 10 PM $ 0.14
-0.30%
$ 11.79 million $ 19,658
Apr 3, 9 PM $ 0.14
-4.30%
$ 11.83 million $ 19,261
Apr 3, 8 PM $ 0.146
-1.52%
$ 12.36 million $ 15,704
Apr 3, 7 PM $ 0.149
+1.01%
$ 12.55 million $ 15,698
Apr 3, 6 PM $ 0.147
-1.90%
$ 12.42 million $ 15,753
Apr 3, 5 PM $ 0.15
+0.00%
$ 12.66 million $ 15,153
Apr 3, 4 PM $ 0.15
+0.00%
$ 12.66 million $ 15,153
Apr 3, 3 PM $ 0.15
+0.49%
$ 12.66 million $ 15,153
Apr 3, 2 PM $ 0.151
-0.57%
$ 12.76 million $ 14,823
Apr 3, 1 PM $ 0.152
-0.85%
$ 12.82 million $ 13,975
Apr 3, 12 PM $ 0.153
-0.95%
$ 12.93 million $ 12,428
Apr 3, 11 AM $ 0.155
-1.94%
$ 13.06 million $ 10,540
Apr 3, 10 AM $ 0.158
+0.00%
$ 13.31 million $ 10,699
Apr 3, 9 AM $ 0.158
-0.07%
$ 13.31 million $ 10,699
Apr 3, 8 AM $ 0.158
+0.30%
$ 13.32 million $ 11,212
Apr 3, 7 AM $ 0.157
-0.35%
$ 13.28 million $ 12,578
Apr 3, 6 AM $ 0.158
+0.00%
$ 13.33 million $ 16,273
Apr 3, 5 AM $ 0.158
+0.31%
$ 13.33 million $ 16,273
Apr 3, 4 AM $ 0.156
+0.01%
$ 13.2 million $ 16,000
Apr 3, 3 AM $ 0.156
-1.60%
$ 13.2 million $ 16,084
Apr 3, 2 AM $ 0.159
-2.62%
$ 13.42 million $ 18,800
Apr 3, 1 AM $ 0.163
-2.34%
$ 13.77 million $ 16,426
Apr 3, 12 AM $ 0.167
+0.00%
$ 14.1 million $ 17,459
Apr 2, 11 PM $ 0.167
+0.00%
$ 14.1 million $ 17,462
Apr 2, 10 PM $ 0.167
+0.00%
$ 14.1 million $ 17,462
Apr 2, 9 PM $ 0.167
+0.00%
$ 14.1 million $ 17,462
Apr 2, 8 PM $ 0.167
+0.00%
$ 14.1 million $ 17,462
Apr 2, 7 PM $ 0.167
+1.87%
$ 14.1 million $ 17,462
Apr 2, 6 PM $ 0.164
-0.02%
$ 13.84 million $ 19,047
Apr 2, 5 PM $ 0.164
-0.02%
$ 13.84 million $ 20,496
Apr 2, 4 PM $ 0.164
+0.00%
$ 13.85 million $ 20,805
Apr 2, 3 PM $ 0.164
-0.21%
$ 13.85 million $ 20,833
Apr 2, 2 PM $ 0.164
+0.00%
$ 13.88 million $ 20,846
Apr 2, 1 PM $ 0.164
-2.54%
$ 13.88 million $ 20,857