QI Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00909
+0.00%
$ -- $ 15,759
Aug 5, 2025 $ 0.00909
+1.68%
$ -- $ 15,735
Aug 4, 2025 $ 0.00894
-2.61%
$ -- $ 14,925
Aug 3, 2025 $ 0.00918
+0.00%
$ -- $ 15,323
Aug 2, 2025 $ 0.00918
+0.00%
$ -- $ 15,216
Aug 1, 2025 $ 0.00918
+8.86%
$ -- $ 33,244
Jul 31, 2025 $ 0.00843
+6.47%
$ -- $ 7,194
Jul 30, 2025 $ 0.00792
-5.15%
$ -- $ 4,580
Jul 29, 2025 $ 0.00835
+11.04%
$ -- $ 1,106
Jul 28, 2025 $ 0.00752
-9.07%
$ -- $ 366
Jul 27, 2025 $ 0.00827
+1.48%
$ -- $ 6
Jul 26, 2025 $ 0.00815
-3.80%
$ -- $ 1,674
Jul 25, 2025 $ 0.00847
+3.88%
$ -- $ 413
Jul 24, 2025 $ 0.00815
+9.91%
$ -- $ 6,826
Jul 23, 2025 $ 0.00742
+3.71%
$ -- $ 2,282
Jul 22, 2025 $ 0.00717
+11.88%
$ -- $ 16,771
Jul 21, 2025 $ 0.00641
+32.13%
$ -- $ 8,490
Jul 20, 2025 $ 0.00485
+16.03%
$ -- $ 2,069
Jul 19, 2025 $ 0.00418
+0.00%
$ -- $ 19
Jul 18, 2025 $ 0.00418
+12.06%
$ -- $ 5,889
Jul 17, 2025 $ 0.00373
+5.23%
$ -- $ 584
Jul 16, 2025 $ 0.00354
+61.11%
$ -- $ 24,043
Jul 15, 2025 $ 0.0022
+6.28%
$ -- $ 330
Jul 14, 2025 $ 0.00207
+4.87%
$ -- $ 421
Jul 13, 2025 $ 0.00197
+10.28%
$ -- $ 830
Jul 12, 2025 $ 0.00179
+0.00%
$ -- $ 262
Jul 11, 2025 $ 0.00179
-7.01%
$ -- $ 262
Jul 10, 2025 $ 0.00179
-2.89%
$ -- $ 9,381
Jul 9, 2025 $ 0.00184
+0.17%
$ -- $ 32,425
Jul 8, 2025 $ 0.00184
+5.75%
$ -- $ 20,655
Jul 7, 2025 $ 0.00174
+12.54%
$ -- $ 15,476
Jul 6, 2025 $ 0.00155
+2.49%
$ -- $ 348
Jul 5, 2025 $ 0.00151
+1.24%
$ -- $ 312
Jul 4, 2025 $ 0.00149
-29.05%
$ -- $ 710
Jul 3, 2025 $ 0.0021
+123.40%
$ -- $ 554
Jul 2, 2025 $ 0.00094
+3.30%
$ -- $ 8
Jul 1, 2025 $ 0.00091
+0.00%
$ -- $ 0.1
Jun 30, 2025 $ 0.00091
+0.00%
$ -- $ 0.1
Jun 29, 2025 $ 0.00091
+0.00%
$ -- $ 0.1
Jun 28, 2025 $ 0.00091
+0.00%
$ -- $ 0.1
Jun 27, 2025 $ 0.00273
-8.70%
$ -- $ 44
Jun 26, 2025 $ 0.00299
+0.00%
$ -- $ 39
Jun 25, 2025 $ 0.00299
+0.00%
$ -- $ 39
Jun 24, 2025 $ 0.00299
+0.00%
$ -- $ 39
Jun 23, 2025 $ 0.00299
+0.00%
$ -- $ 39
Jun 22, 2025 $ 0.00299
+0.00%
$ -- $ 39
Jun 21, 2025 $ 0.00299
+0.00%
$ -- $ 39
Jun 20, 2025 $ 0.00299
+7.17%
$ -- $ 39
Jun 19, 2025 $ 0.00279
+39.50%
$ -- $ 540
Jun 18, 2025 $ 0.002
+0.00%
$ -- $ 20