QI Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.164
-2.54%
$ 13.88 million $ 20,857
Apr 2, 12 PM $ 0.169
+0.01%
$ 14.24 million $ 21,151
Apr 2, 11 AM $ 0.169
+0.85%
$ 14.24 million $ 21,052
Apr 2, 10 AM $ 0.167
+0.00%
$ 14.12 million $ 20,853
Apr 2, 9 AM $ 0.167
+0.00%
$ 14.12 million $ 20,858
Apr 2, 8 AM $ 0.167
-3.99%
$ 14.12 million $ 20,181
Apr 2, 7 AM $ 0.174
+0.14%
$ 14.7 million $ 19,835
Apr 2, 6 AM $ 0.174
+0.00%
$ 14.68 million $ 17,487
Apr 2, 5 AM $ 0.174
+0.13%
$ 14.68 million $ 17,488
Apr 2, 4 AM $ 0.174
-0.06%
$ 14.66 million $ 17,492
Apr 2, 3 AM $ 0.174
-1.78%
$ 14.67 million $ 17,409
Apr 2, 2 AM $ 0.177
-0.61%
$ 14.94 million $ 13,602
Apr 2, 1 AM $ 0.178
+0.17%
$ 15.03 million $ 12,582
Apr 2, 12 AM $ 0.178
+0.02%
$ 15.01 million $ 14,477
Apr 1, 11 PM $ 0.178
+0.00%
$ 15 million $ 14,473
Apr 1, 10 PM $ 0.178
+0.00%
$ 15 million $ 14,473
Apr 1, 9 PM $ 0.178
+0.00%
$ 15 million $ 14,473
Apr 1, 8 PM $ 0.178
+0.00%
$ 15 million $ 14,473
Apr 1, 7 PM $ 0.178
+0.03%
$ 15 million $ 14,479
Apr 1, 6 PM $ 0.178
-0.78%
$ 15 million $ 14,042
Apr 1, 5 PM $ 0.179
-0.04%
$ 15.12 million $ 12,593
Apr 1, 4 PM $ 0.179
-0.01%
$ 15.12 million $ 13,448
Apr 1, 3 PM $ 0.179
-0.01%
$ 15.12 million $ 20,501
Apr 1, 2 PM $ 0.179
-0.01%
$ 15.12 million $ 25,636
Apr 1, 1 PM $ 0.179
-1.19%
$ 15.13 million $ 33,454
Apr 1, 12 PM $ 0.181
+0.00%
$ 15.31 million $ 40,502
Apr 1, 11 AM $ 0.181
+0.00%
$ 15.31 million $ 44,311
Apr 1, 10 AM $ 0.181
+0.00%
$ 15.31 million $ 50,549
Apr 1, 9 AM $ 0.181
+0.00%
$ 15.31 million $ 56,057
Apr 1, 8 AM $ 0.181
+0.00%
$ 15.31 million $ 60,749
Apr 1, 7 AM $ 0.181
+2.16%
$ 15.31 million $ 66,359
Apr 1, 6 AM $ 0.177
+0.00%
$ 14.98 million $ 75,873
Apr 1, 5 AM $ 0.177
-0.11%
$ 14.98 million $ 83,752
Apr 1, 4 AM $ 0.178
+0.01%
$ 15 million $ 88,809
Apr 1, 3 AM $ 0.178
+0.01%
$ 15 million $ 92,604
Apr 1, 2 AM $ 0.178
+0.10%
$ 15 million $ 97,641
Apr 1, 1 AM $ 0.177
-1.91%
$ 14.98 million $ 105,168
Apr 1, 12 AM $ 0.181
+0.00%
$ 15.28 million $ 105,878
Mar 31, 11 PM $ 0.181
+0.00%
$ 15.28 million $ 110,507
Mar 31, 10 PM $ 0.181
+0.00%
$ 15.28 million $ 115,406
Mar 31, 9 PM $ 0.181
+0.00%
$ 15.28 million $ 119,216
Mar 31, 8 PM $ 0.181
-0.05%
$ 15.28 million $ 123,961
Mar 31, 7 PM $ 0.181
-1.59%
$ 15.29 million $ 135,341
Mar 31, 6 PM $ 0.184
+0.00%
$ 15.53 million $ 139,901
Mar 31, 5 PM $ 0.184
-0.04%
$ 15.53 million $ 145,098
Mar 31, 4 PM $ 0.184
+0.58%
$ 15.54 million $ 148,053
Mar 31, 3 PM $ 0.183
+0.53%
$ 15.45 million $ 146,639
Mar 31, 2 PM $ 0.182
-0.11%
$ 15.37 million $ 145,567
Mar 31, 1 PM $ 0.182
+0.68%
$ 15.38 million $ 148,358
Mar 31, 12 PM $ 0.181
+0.00%
$ 15.28 million $ 147,054