QI Blockchain Historical Data

QIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.182
+0.68%
$ 15.38 million $ 148,358
Mar 31, 12 PM $ 0.181
+0.00%
$ 15.28 million $ 147,054
Mar 31, 11 AM $ 0.181
-0.05%
$ 15.28 million $ 150,372
Mar 31, 10 AM $ 0.181
-0.65%
$ 15.29 million $ 153,104
Mar 31, 9 AM $ 0.182
-0.10%
$ 15.39 million $ 155,531
Mar 31, 8 AM $ 0.182
-0.75%
$ 15.4 million $ 156,089
Mar 31, 7 AM $ 0.184
+0.84%
$ 15.52 million $ 157,573
Mar 31, 6 AM $ 0.182
+2.45%
$ 15.39 million $ 149,285
Mar 31, 5 AM $ 0.178
-1.24%
$ 15.02 million $ 146,307
Mar 31, 4 AM $ 0.18
+0.00%
$ 15.21 million $ 146,030
Mar 31, 3 AM $ 0.18
+0.00%
$ 15.21 million $ 146,281
Mar 31, 2 AM $ 0.18
+1.68%
$ 15.21 million $ 145,944
Mar 31, 1 AM $ 0.177
+0.00%
$ 14.96 million $ 146,269
Mar 31, 12 AM $ 0.177
+0.00%
$ 14.96 million $ 149,858
Mar 30, 11 PM $ 0.177
+0.00%
$ 14.96 million $ 154,145
Mar 30, 10 PM $ 0.177
-1.57%
$ 14.96 million $ 157,971
Mar 30, 9 PM $ 0.18
-0.03%
$ 15.2 million $ 161,489
Mar 30, 8 PM $ 0.18
+2.79%
$ 15.2 million $ 165,050
Mar 30, 7 PM $ 0.175
-1.84%
$ 14.78 million $ 166,724
Mar 30, 6 PM $ 0.178
+0.00%
$ 15.06 million $ 168,443
Mar 30, 5 PM $ 0.178
-0.93%
$ 15.06 million $ 172,018
Mar 30, 4 PM $ 0.18
+0.00%
$ 15.2 million $ 174,912
Mar 30, 3 PM $ 0.18
+0.00%
$ 15.2 million $ 177,754
Mar 30, 2 PM $ 0.18
-1.63%
$ 15.2 million $ 180,960
Mar 30, 1 PM $ 0.183
-0.11%
$ 15.45 million $ 180,381
Mar 30, 12 PM $ 0.183
-0.45%
$ 15.46 million $ 179,217
Mar 30, 11 AM $ 0.184
+0.64%
$ 15.52 million $ 175,753
Mar 30, 10 AM $ 0.183
+0.23%
$ 15.42 million $ 173,286
Mar 30, 9 AM $ 0.182
-0.80%
$ 15.38 million $ 173,489
Mar 30, 8 AM $ 0.184
+0.25%
$ 15.51 million $ 173,317
Mar 30, 7 AM $ 0.18
+0.00%
$ 15.21 million $ 175,891
Mar 30, 6 AM $ 0.18
-0.01%
$ 15.21 million $ 179,743
Mar 30, 5 AM $ 0.18
+0.00%
$ 15.21 million $ 182,904
Mar 30, 4 AM $ 0.18
-0.32%
$ 15.2 million $ 186,587
Mar 30, 3 AM $ 0.18
+0.00%
$ 15.25 million $ 189,478
Mar 30, 2 AM $ 0.18
-0.47%
$ 15.25 million $ 192,514
Mar 30, 1 AM $ 0.184
+0.68%
$ 15.55 million $ 193,414
Mar 30, 12 AM $ 0.182
+0.11%
$ 15.4 million $ 193,387
Mar 29, 11 PM $ 0.182
-2.96%
$ 15.38 million $ 192,399
Mar 29, 10 PM $ 0.187
+1.74%
$ 15.79 million $ 190,705
Mar 29, 9 PM $ 0.183
-0.55%
$ 15.5 million $ 190,829
Mar 29, 8 PM $ 0.184
+0.89%
$ 15.58 million $ 189,915
Mar 29, 7 PM $ 0.183
+0.11%
$ 15.42 million $ 186,550
Mar 29, 6 PM $ 0.182
-1.14%
$ 15.4 million $ 186,728
Mar 29, 5 PM $ 0.184
+0.74%
$ 15.58 million $ 185,884
Mar 29, 4 PM $ 0.183
+0.02%
$ 15.47 million $ 185,534
Mar 29, 3 PM $ 0.183
+0.00%
$ 15.46 million $ 185,637
Mar 29, 2 PM $ 0.183
+0.10%
$ 15.45 million $ 186,050
Mar 29, 1 PM $ 0.183
+1.32%
$ 15.43 million $ 187,511
Mar 29, 12 PM $ 0.18
-0.98%
$ 15.23 million $ 183,801