QI Blockchain Historical Data

QIE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.183
+1.32%
$ 15.43 million $ 187,511
Mar 29, 12 PM $ 0.18
-0.98%
$ 15.23 million $ 183,801
Mar 29, 11 AM $ 0.182
-0.24%
$ 15.38 million $ 183,173
Mar 29, 10 AM $ 0.183
+0.73%
$ 15.43 million $ 180,857
Mar 29, 9 AM $ 0.181
-0.68%
$ 15.3 million $ 176,229
Mar 29, 8 AM $ 0.183
+2.19%
$ 15.44 million $ 173,889
Mar 29, 7 AM $ 0.182
-1.42%
$ 15.34 million $ 167,727
Mar 29, 6 AM $ 0.184
+0.29%
$ 15.55 million $ 162,531
Mar 29, 5 AM $ 0.184
+0.64%
$ 15.51 million $ 157,877
Mar 29, 4 AM $ 0.183
+0.03%
$ 15.42 million $ 152,635
Mar 29, 3 AM $ 0.182
-0.51%
$ 15.41 million $ 148,525
Mar 29, 2 AM $ 0.184
+0.35%
$ 15.51 million $ 147,061
Mar 29, 1 AM $ 0.184
+0.86%
$ 15.56 million $ 147,973
Mar 29, 12 AM $ 0.182
-0.02%
$ 15.41 million $ 143,816
Mar 28, 11 PM $ 0.182
+0.30%
$ 15.42 million $ 138,911
Mar 28, 10 PM $ 0.182
-0.03%
$ 15.38 million $ 139,786
Mar 28, 9 PM $ 0.182
-0.24%
$ 15.37 million $ 139,854
Mar 28, 8 PM $ 0.182
+1.21%
$ 15.41 million $ 140,691
Mar 28, 7 PM $ 0.183
-1.82%
$ 15.47 million $ 141,430
Mar 28, 6 PM $ 0.187
+0.27%
$ 15.76 million $ 141,292
Mar 28, 5 PM $ 0.186
-0.29%
$ 15.72 million $ 142,231
Mar 28, 4 PM $ 0.186
-0.23%
$ 15.75 million $ 142,840
Mar 28, 3 PM $ 0.187
+0.92%
$ 15.78 million $ 142,010
Mar 28, 2 PM $ 0.185
+0.34%
$ 15.64 million $ 142,419
Mar 28, 1 PM $ 0.186
-0.31%
$ 15.7 million $ 143,542
Mar 28, 12 PM $ 0.187
-0.05%
$ 15.76 million $ 148,430
Mar 28, 11 AM $ 0.187
+0.35%
$ 15.76 million $ 153,449
Mar 28, 10 AM $ 0.186
-0.15%
$ 15.71 million $ 158,478
Mar 28, 9 AM $ 0.186
-0.04%
$ 15.73 million $ 162,939
Mar 28, 8 AM $ 0.186
+0.20%
$ 15.74 million $ 168,476
Mar 28, 7 AM $ 0.186
-0.48%
$ 15.71 million $ 173,555
Mar 28, 6 AM $ 0.187
+0.33%
$ 15.79 million $ 180,087
Mar 28, 5 AM $ 0.186
+0.25%
$ 15.73 million $ 185,417
Mar 28, 4 AM $ 0.186
-0.07%
$ 15.68 million $ 191,411
Mar 28, 3 AM $ 0.186
+0.15%
$ 15.7 million $ 195,527
Mar 28, 2 AM $ 0.185
+1.41%
$ 15.67 million $ 199,827
Mar 28, 1 AM $ 0.183
-1.07%
$ 15.45 million $ 198,398
Mar 28, 12 AM $ 0.185
-0.94%
$ 15.62 million $ 202,471
Mar 27, 11 PM $ 0.187
+0.79%
$ 15.77 million $ 207,682
Mar 27, 10 PM $ 0.185
-0.05%
$ 15.66 million $ 206,674
Mar 27, 9 PM $ 0.186
+0.03%
$ 15.67 million $ 206,619
Mar 27, 8 PM $ 0.185
+1.01%
$ 15.67 million $ 208,574
Mar 27, 7 PM $ 0.184
+0.02%
$ 15.56 million $ 208,962
Mar 27, 6 PM $ 0.184
+0.88%
$ 15.54 million $ 206,811
Mar 27, 5 PM $ 0.183
+0.59%
$ 15.42 million $ 205,764
Mar 27, 4 PM $ 0.181
-2.32%
$ 15.31 million $ 205,686
Mar 27, 3 PM $ 0.186
+0.82%
$ 15.68 million $ 205,763
Mar 27, 2 PM $ 0.184
+1.05%
$ 15.55 million $ 207,216
Mar 27, 1 PM $ 0.182
-1.14%
$ 15.38 million $ 205,141
Mar 27, 12 PM $ 0.184
-0.88%
$ 15.55 million $ 203,948