QI Blockchain Historical Data

QIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.184
-0.88%
$ 15.55 million $ 203,948
Mar 27, 11 AM $ 0.186
+1.56%
$ 15.69 million $ 203,819
Mar 27, 10 AM $ 0.183
-0.74%
$ 15.45 million $ 203,879
Mar 27, 9 AM $ 0.184
-0.09%
$ 15.57 million $ 204,133
Mar 27, 8 AM $ 0.184
-0.76%
$ 15.59 million $ 208,456
Mar 27, 7 AM $ 0.186
+0.65%
$ 15.71 million $ 205,731
Mar 27, 6 AM $ 0.185
-0.06%
$ 15.61 million $ 205,123
Mar 27, 5 AM $ 0.185
-0.01%
$ 15.62 million $ 204,334
Mar 27, 4 AM $ 0.185
+1.05%
$ 15.63 million $ 203,461
Mar 27, 3 AM $ 0.183
-0.51%
$ 15.47 million $ 203,077
Mar 27, 2 AM $ 0.184
-0.59%
$ 15.54 million $ 202,974
Mar 27, 1 AM $ 0.185
+1.22%
$ 15.64 million $ 202,773
Mar 27, 12 AM $ 0.183
-0.33%
$ 15.45 million $ 203,012
Mar 26, 11 PM $ 0.183
-0.24%
$ 15.5 million $ 202,865
Mar 26, 10 PM $ 0.184
-0.18%
$ 15.54 million $ 202,724
Mar 26, 9 PM $ 0.184
-0.36%
$ 15.56 million $ 202,929
Mar 26, 8 PM $ 0.185
+0.33%
$ 15.62 million $ 202,031
Mar 26, 7 PM $ 0.185
+0.68%
$ 15.6 million $ 201,549
Mar 26, 6 PM $ 0.183
+1.29%
$ 15.49 million $ 201,604
Mar 26, 5 PM $ 0.182
+0.24%
$ 15.36 million $ 201,856
Mar 26, 4 PM $ 0.181
+0.36%
$ 15.32 million $ 201,794
Mar 26, 3 PM $ 0.181
-1.73%
$ 15.33 million $ 202,430
Mar 26, 2 PM $ 0.185
-0.07%
$ 15.6 million $ 200,356
Mar 26, 1 PM $ 0.186
+0.68%
$ 15.69 million $ 200,050
Mar 26, 12 PM $ 0.184
+0.72%
$ 15.57 million $ 200,120
Mar 26, 11 AM $ 0.183
-1.32%
$ 15.47 million $ 200,226
Mar 26, 10 AM $ 0.186
+0.63%
$ 15.69 million $ 200,466
Mar 26, 9 AM $ 0.185
+0.75%
$ 15.61 million $ 200,970
Mar 26, 8 AM $ 0.184
+0.69%
$ 15.51 million $ 199,656
Mar 26, 7 AM $ 0.182
-0.46%
$ 15.4 million $ 199,906
Mar 26, 6 AM $ 0.183
+1.43%
$ 15.48 million $ 200,547
Mar 26, 5 AM $ 0.181
-0.48%
$ 15.26 million $ 202,943
Mar 26, 4 AM $ 0.182
-0.64%
$ 15.34 million $ 203,088
Mar 26, 3 AM $ 0.183
+0.68%
$ 15.45 million $ 203,187
Mar 26, 2 AM $ 0.182
+0.46%
$ 15.34 million $ 200,238
Mar 26, 1 AM $ 0.181
-0.77%
$ 15.28 million $ 200,331
Mar 26, 12 AM $ 0.182
-0.81%
$ 15.4 million $ 201,280
Mar 25, 11 PM $ 0.184
-0.69%
$ 15.53 million $ 202,911
Mar 25, 10 PM $ 0.185
+0.71%
$ 15.64 million $ 203,304
Mar 25, 9 PM $ 0.184
-0.19%
$ 15.52 million $ 202,986
Mar 25, 8 PM $ 0.184
-0.23%
$ 15.55 million $ 202,250
Mar 25, 7 PM $ 0.184
+0.39%
$ 15.58 million $ 202,500
Mar 25, 6 PM $ 0.184
-0.05%
$ 15.52 million $ 202,984
Mar 25, 5 PM $ 0.184
-1.38%
$ 15.53 million $ 209,141
Mar 25, 4 PM $ 0.187
+2.20%
$ 15.78 million $ 209,830
Mar 25, 3 PM $ 0.183
-0.64%
$ 15.44 million $ 209,063
Mar 25, 2 PM $ 0.184
-1.15%
$ 15.54 million $ 209,340
Mar 25, 1 PM $ 0.187
+0.08%
$ 15.78 million $ 210,702
Mar 25, 12 PM $ 0.187
+0.01%
$ 15.79 million $ 211,840
Mar 25, 11 AM $ 0.187
-0.65%
$ 15.79 million $ 214,080