QI Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.00%
$ 10.26 million $ 2,398
Apr 11, 2026 $ 0.118
-1.76%
$ 9.95 million $ 318
Apr 10, 2026 $ 0.12
-1.25%
$ 10.12 million $ 1,410
Apr 9, 2026 $ 0.121
+8.89%
$ 10.25 million $ 5,355
Apr 8, 2026 $ 0.111
+0.70%
$ 9.42 million $ 3,155
Apr 7, 2026 $ 0.111
+2.00%
$ 9.35 million $ 3,945
Apr 6, 2026 $ 0.109
-2.28%
$ 9.17 million $ 3,330
Apr 5, 2026 $ 0.111
-6.37%
$ 9.38 million $ 6,224
Apr 4, 2026 $ 0.119
-15.03%
$ 10.02 million $ 17,286
Apr 3, 2026 $ 0.14
-16.38%
$ 11.79 million $ 19,670
Apr 2, 2026 $ 0.167
-6.02%
$ 14.1 million $ 17,462
Apr 1, 2026 $ 0.178
-1.79%
$ 15 million $ 14,473
Mar 31, 2026 $ 0.181
+2.11%
$ 15.28 million $ 110,507
Mar 30, 2026 $ 0.177
-2.74%
$ 14.96 million $ 154,145
Mar 29, 2026 $ 0.182
-0.23%
$ 15.38 million $ 192,399
Mar 28, 2026 $ 0.182
-2.24%
$ 15.42 million $ 138,911
Mar 27, 2026 $ 0.187
+1.74%
$ 15.77 million $ 207,682
Mar 26, 2026 $ 0.183
-0.19%
$ 15.5 million $ 202,865
Mar 25, 2026 $ 0.184
-2.49%
$ 15.53 million $ 202,911
Mar 24, 2026 $ 0.188
+1.18%
$ 15.91 million $ 214,079
Mar 23, 2026 $ 0.186
+1.12%
$ 15.73 million $ 222,982
Mar 22, 2026 $ 0.184
+0.71%
$ 15.55 million $ 219,635
Mar 21, 2026 $ 0.182
-1.41%
$ 15.43 million $ 203,858
Mar 20, 2026 $ 0.185
-0.21%
$ 15.62 million $ 197,098
Mar 19, 2026 $ 0.185
-0.71%
$ 15.64 million $ 202,498
Mar 18, 2026 $ 0.186
+10.65%
$ 15.75 million $ 146,362
Mar 17, 2026 $ 0.18
-9.16%
$ 15.21 million $ 6,350
Mar 16, 2026 $ 0.198
+2.74%
$ 16.74 million $ 211,410
Mar 15, 2026 $ 0.193
-1.86%
$ 16.27 million $ 222,010
Mar 14, 2026 $ 0.197
+2.10%
$ 16.58 million $ 218,296
Mar 13, 2026 $ 0.192
-0.36%
$ 16.24 million $ 207,734
Mar 12, 2026 $ 0.193
-0.67%
$ 16.3 million $ 91,919
Mar 11, 2026 $ 0.194
+1.33%
$ 16.41 million $ 11,068
Mar 10, 2026 $ 0.192
-3.93%
$ 16.19 million $ 17,789
Mar 9, 2026 $ 0.2
+1.92%
$ 16.85 million $ 9,537
Mar 8, 2026 $ 0.196
+1.25%
$ 16.54 million $ 12,958
Mar 7, 2026 $ 0.194
-1.19%
$ 16.33 million $ 12,114
Mar 6, 2026 $ 0.196
-1.16%
$ 16.53 million $ 15,037
Mar 5, 2026 $ 0.198
-0.64%
$ 16.72 million $ 11,031
Mar 4, 2026 $ 0.2
+8.06%
$ 16.83 million $ 24,712
Mar 3, 2026 $ 0.185
-3.14%
$ 15.58 million $ 20,284
Mar 2, 2026 $ 0.191
-2.28%
$ 16.08 million $ 2,843
Mar 1, 2026 $ 0.195
-1.05%
$ 16.46 million $ 2,262
Feb 28, 2026 $ 0.197
+5.46%
$ 16.63 million $ 9,982
Feb 27, 2026 $ 0.187
-4.52%
$ 15.77 million $ 13,591
Feb 26, 2026 $ 0.196
+1.72%
$ 16.52 million $ 22,168
Feb 25, 2026 $ 0.193
-3.00%
$ 16.24 million $ 14,232
Feb 24, 2026 $ 0.198
-0.75%
$ 16.74 million $ 17,878
Feb 23, 2026 $ 0.2
-1.27%
$ 16.87 million $ 31,747
Feb 22, 2026 $ 0.203
+2.86%
$ 17.09 million $ 16,860
Download