Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000385
+53.54%
$38,532 $7,739
Aug 18, 2026 $0.0000252
+0.15%
$25,186 $544
Aug 17, 2026 $0.0000251
+6.55%
$25,074 $491
Aug 16, 2026 $0.0000234
-39.07%
$23,446 $2,216
Aug 15, 2026 $0.0000387
+21.19%
$38,652 $4,258
Aug 14, 2026 $0.0000342
-7.02%
$34,174 $2,207
Aug 13, 2026 $0.0000367
-19.62%
$36,718 $6,805
Aug 12, 2026 $0.0000463
-4.21%
$46,305 $11,290
Aug 11, 2026 $0.0000479
-16.57%
$47,885 $6,370
Aug 10, 2026 $0.0000574
-23.94%
$57,372 $9,776
Aug 9, 2026 $0.0000754
+14.25%
$75,430 $12,071
Aug 8, 2026 $0.0000661
-5.94%
$66,140 $40,025
Aug 7, 2026 $0.0000722
+81.06%
$72,189 $59,254
Aug 6, 2026 $0.0000398
-4.06%
$39,798 $7,094
Aug 5, 2026 $0.0000466
-37.01%
$46,579 $5,483
Aug 4, 2026 $0.0000714
-6.99%
$73,947 $7,878
Aug 3, 2026 $0.0000799
-28.58%
$79,947 $7,607
Aug 2, 2026 $0.000112
+61.90%
$111,946 $32,927
Aug 1, 2026 $0.000069
-19.32%
$69,002 $7,626
Jul 31, 2026 $0.0000872
-46.53%
$85,589 $18,125
Jul 30, 2026 $0.000163
+55.74%
$163,338 $28,342
Jul 29, 2026 $0.00011
+21.25%
$104,880 $30,502
Jul 28, 2026 $0.000085
-9.14%
$90,805 $59,027
Jul 27, 2026 $0.000151
-51.58%
$93,519 $100,907
Jul 26, 2026 $0.000331
+21.33%
$311,800 $177,462
Jul 25, 2026 $0.000328
-9.88%
$288,848 $146,913
Jul 24, 2026 $0.000385
+174.76%
$365,890 $377,899
Jul 23, 2026 $0.000123
-51.60%
$123,057 $125,446
Jul 22, 2026 $0.00024
-63.91%
$254,243 $594,766
Download