Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PON Strategy Historical Data

PONSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0000413
+0.00%
$41,312 $4,289
Sep 29, 3 AM $0.0000411
+0.00%
$41,090 $6,545
Sep 28, 10 PM $0.0000415
-6.99%
$41,496 $6,555
Sep 28, 8 PM $0.000047
+0.00%
$47,015 $6,610
Sep 28, 6 PM $0.0000474
+0.00%
$47,353 $6,572
Sep 28, 4 PM $0.0000499
+0.00%
$49,915 $6,517
Sep 28, 3 PM $0.0000499
+0.00%
$49,878 $6,548
Sep 28, 2 PM $0.0000503
-0.26%
$50,328 $6,558
Sep 28, 1 PM $0.0000506
+4.57%
$50,632 $6,078
Sep 28, 11 AM $0.0000462
-10.25%
$46,221 $5,495
Sep 28, 10 AM $0.0000514
-2.38%
$51,363 $5,270
Sep 28, 9 AM $0.0000534
+0.00%
$53,433 $4,855
Sep 28, 8 AM $0.0000641
+68.57%
$64,056 $4,857
Sep 28, 5 AM $0.0000379
+0.00%
$37,949 $191
Sep 28, 3 AM $0.0000381
+1.36%
$38,149 $117
Sep 28, 2 AM $0.0000376
+0.00%
$37,593 $109
Sep 27, 10 PM $0.0000379
+0.00%
$37,927 $89
Sep 27, 2 PM $0.0000382
+0.00%
$38,220 $56
Sep 27, 9 AM $0.000038
+0.13%
$38,001 $268
Sep 27, 6 AM $0.0000379
+0.00%
$37,868 $237
Sep 27, 5 AM $0.0000379
+0.00%
$37,871 $235
Sep 27, 4 AM $0.0000379
+0.00%
$37,926 $232
Sep 26, 8 PM $0.0000376
+0.00%
$37,622 $775
Sep 26, 7 PM $0.0000379
+0.00%
$37,872 $1,210
Sep 26, 2 PM $0.0000379
-0.31%
$37,926 $1,209
Sep 26, 1 PM $0.0000382
+0.00%
$38,211 $1,132
Sep 26, 12 PM $0.0000387
+0.00%
$38,681 $1,117
Sep 25, 10 PM $0.0000394
+9.63%
$39,390 $633
Sep 25, 8 PM $0.0000362
-3.33%
$36,200 $510
Sep 25, 6 PM $0.0000389
+0.00%
$38,901 $201
Sep 25, 4 PM $0.0000389
+0.00%
$38,950 $197
Sep 25, 12 PM $0.0000392
+0.68%
$39,187 $220
Sep 25, 11 AM $0.0000388
+0.00%
$38,844 $98
Sep 24, 3 PM $0.0000385
+0.35%
$38,493 $1,433
Sep 24, 12 PM $0.0000376
+0.00%
$37,643 $1,325
Sep 24, 11 AM $0.0000377
+0.00%
$37,701 $1,944
Sep 24, 10 AM $0.0000377
+0.00%
$37,692 $2,082
Sep 24, 8 AM $0.0000376
+0.00%
$37,628 $1,793
Sep 24, 7 AM $0.0000431
+0.00%
$43,073 $1,728
Sep 24, 3 AM $0.0000433
+1.04%
$43,312 $1,778
Sep 23, 9 PM $0.0000427
+0.60%
$42,744 $1,734
Sep 23, 5 PM $0.0000447
+0.45%
$44,661 $1,471
Sep 23, 11 AM $0.0000455
+0.00%
$45,540 $986
Sep 23, 10 AM $0.0000515
+0.00%
$51,519 $419
Sep 23, 9 AM $0.0000565
+0.00%
$56,539 $450
Sep 23, 8 AM $0.0000565
+0.00%
$56,481 $428
Sep 23, 5 AM $0.0000571
+0.00%
$57,097 $389
Sep 23, 3 AM $0.0000565
+0.31%
$56,528 $380
Sep 23, 12 AM $0.0000555
+0.00%
$55,546 $285
Sep 22, 11 PM $0.0000554
+0.00%
$55,432 $281