PON Strategy Historical Data

PONSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0000539
+0.50%
$ 53,855 $ 6,555
Aug 12, 2 PM $ 0.0000544
+0.00%
$ 54,400 $ 7,287
Aug 12, 1 PM $ 0.0000559
+2.65%
$ 55,870 $ 7,114
Aug 12, 12 PM $ 0.0000543
+0.00%
$ 54,329 $ 7,342
Aug 12, 11 AM $ 0.0000546
-4.42%
$ 54,631 $ 9,356
Aug 12, 10 AM $ 0.000057
+2.07%
$ 57,021 $ 9,074
Aug 12, 9 AM $ 0.0000553
+2.91%
$ 55,263 $ 9,326
Aug 12, 8 AM $ 0.0000539
-2.96%
$ 53,868 $ 8,675
Aug 12, 7 AM $ 0.0000551
+5.88%
$ 55,086 $ 8,171
Aug 12, 5 AM $ 0.0000487
+0.73%
$ 48,682 $ 6,748
Aug 12, 4 AM $ 0.0000463
+0.60%
$ 46,252 $ 6,141
Aug 12, 3 AM $ 0.0000459
-1.35%
$ 45,934 $ 6,137
Aug 12, 2 AM $ 0.0000466
+0.00%
$ 46,633 $ 6,167
Aug 12, 1 AM $ 0.0000483
+0.00%
$ 48,333 $ 6,588
Aug 12, 12 AM $ 0.0000486
+0.54%
$ 48,602 $ 6,569
Aug 11, 11 PM $ 0.0000479
+0.00%
$ 47,885 $ 6,370
Aug 11, 10 PM $ 0.0000475
+0.09%
$ 47,518 $ 6,538
Aug 11, 9 PM $ 0.0000472
-4.85%
$ 47,169 $ 5,576
Aug 11, 8 PM $ 0.0000492
-3.32%
$ 49,156 $ 5,138
Aug 11, 7 PM $ 0.0000501
+0.07%
$ 50,130 $ 5,198
Aug 11, 6 PM $ 0.0000501
+0.00%
$ 50,110 $ 6,096
Aug 11, 5 PM $ 0.0000502
-6.30%
$ 50,244 $ 6,138
Aug 11, 4 PM $ 0.000053
+1.60%
$ 53,002 $ 7,479
Aug 11, 3 PM $ 0.0000531
-6.75%
$ 53,149 $ 8,190
Aug 11, 2 PM $ 0.0000571
-0.23%
$ 57,080 $ 9,132
Aug 11, 1 PM $ 0.0000577
+0.14%
$ 57,653 $ 9,256
Aug 11, 12 PM $ 0.0000595
-0.60%
$ 59,477 $ 9,485
Aug 11, 11 AM $ 0.0000601
+12.70%
$ 60,067 $ 9,584
Aug 11, 10 AM $ 0.0000538
-3.99%
$ 53,791 $ 7,042
Aug 11, 9 AM $ 0.0000552
+0.00%
$ 55,221 $ 7,772
Aug 11, 8 AM $ 0.0000556
+0.00%
$ 55,601 $ 7,794
Aug 11, 7 AM $ 0.0000559
+0.79%
$ 55,923 $ 7,690
Aug 11, 6 AM $ 0.0000555
+1.72%
$ 55,512 $ 7,703
Aug 11, 5 AM $ 0.0000545
+1.41%
$ 54,469 $ 7,138
Aug 11, 3 AM $ 0.0000537
+0.07%
$ 53,681 $ 7,782
Aug 11, 1 AM $ 0.0000536
+0.00%
$ 53,629 $ 7,907
Aug 11, 12 AM $ 0.0000574
+0.00%
$ 57,392 $ 9,287
Aug 10, 11 PM $ 0.0000574
-3.81%
$ 57,372 $ 9,776
Aug 10, 10 PM $ 0.0000597
-0.01%
$ 59,732 $ 12,109
Aug 10, 9 PM $ 0.0000594
+0.94%
$ 59,367 $ 12,546
Aug 10, 8 PM $ 0.0000591
+3.23%
$ 59,098 $ 12,811
Aug 10, 7 PM $ 0.0000578
+13.36%
$ 57,835 $ 12,241
Aug 10, 6 PM $ 0.0000508
+4.20%
$ 50,754 $ 10,180
Aug 10, 5 PM $ 0.0000485
+0.34%
$ 48,548 $ 9,530
Aug 10, 4 PM $ 0.0000632
+0.03%
$ 63,160 $ 10,565
Aug 10, 3 PM $ 0.0000626
-9.96%
$ 62,643 $ 10,313
Aug 10, 2 PM $ 0.0000739
-3.51%
$ 73,914 $ 12,932
Aug 10, 1 PM $ 0.0000767
+2.10%
$ 76,659 $ 13,877
Aug 10, 12 PM $ 0.0000753
-0.16%
$ 75,291 $ 13,447
Aug 10, 11 AM $ 0.0000751
+0.21%
$ 75,134 $ 13,444