Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
Today $ 147.29
+0.00%
$ 168 $ 381.56 million
Yesterday $ 147.29
+1.23%
$ 168 $ 381.51 million
Jul 1, 2026 $ 145.5
+3.05%
$ 166 $ 547.38 million
Jun 30, 2026 $ 141.2
+2.74%
$ 161 $ 365.88 million
Jun 29, 2026 $ 137.45
+4.15%
$ 156 $ 448.85 million
Jun 28, 2026 $ 131.97
+0.00%
$ -- $ 315.56 million
Jun 27, 2026 $ 131.97
+0.00%
$ -- $ 483.25 million
Jun 26, 2026 $ 131.97
+6.44%
$ -- $ 483.24 million
Jun 25, 2026 $ 123.98
-2.42%
$ -- $ 292.74 million
Jun 24, 2026 $ 127.06
+0.64%
$ -- $ 299.43 million
Jun 23, 2026 $ 126.25
+2.00%
$ -- $ 307.12 million
Jun 22, 2026 $ 123.78
-0.55%
$ -- $ 408.97 million
Jun 21, 2026 $ 124.46
+0.00%
$ -- $ 16.68 million
Jun 20, 2026 $ 124.46
+0.00%
$ -- $ 16.68 million
Jun 19, 2026 $ 124.46
+0.00%
$ -- $ 2.06 billion
Jun 18, 2026 $ 124.46
-0.16%
$ -- $ 2.06 billion
Jun 17, 2026 $ 124.66
-1.77%
$ -- $ 391.74 million
Jun 16, 2026 $ 126.9
-2.32%
$ -- $ 483.02 million
Jun 15, 2026 $ 129.91
+0.70%
$ -- $ 456.97 million
Jun 14, 2026 $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 13, 2026 $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 12, 2026 $ 129.01
+2.14%
$ -- $ 606.25 million
Jun 11, 2026 $ 126.25
+1.02%
$ -- $ 472.37 million
Download