Coinranking
Zscaler (Reality Tokenized) Historical Data
rZS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $139.4 | -0.38% | ||
| Jul 23, 2026 | $139.93 | -1.60% | ||
| Jul 22, 2026 | $142.21 | -4.46% | ||
| Jul 21, 2026 | $148.85 | -0.72% | ||
| Jul 20, 2026 | $149.94 | +0.14% | ||
| Jul 19, 2026 | $149.73 | +0.00% | ||
| Jul 18, 2026 | $149.73 | +0.00% | ||
| Jul 17, 2026 | $149.73 | +2.47% | ||
| Jul 16, 2026 | $146.12 | -1.07% | ||
| Jul 15, 2026 | $147.7 | -2.93% | ||
| Jul 14, 2026 | $152.16 | +8.34% | ||
| Jul 13, 2026 | $140.45 | +0.72% | ||
| Jul 12, 2026 | $139.44 | +0.00% | ||
| Jul 11, 2026 | $139.44 | +0.00% | ||
| Jul 10, 2026 | $139.44 | -4.82% | ||
| Jul 9, 2026 | $146.5 | +2.07% | ||
| Jul 8, 2026 | $143.53 | -4.06% | ||
| Jul 7, 2026 | $149.6 | -0.68% | ||
| Jul 6, 2026 | $150.62 | +2.26% | ||
| Jul 5, 2026 | $147.29 | +0.00% | ||
| Jul 4, 2026 | $147.29 | +0.00% | ||
| Jul 3, 2026 | $147.29 | +0.00% | ||
| Jul 2, 2026 | $147.29 | +1.23% | ||
| Jul 1, 2026 | $145.5 | +3.05% | ||
| Jun 30, 2026 | $141.2 | +2.74% | ||
| Jun 29, 2026 | $137.45 | +4.15% | ||
| Jun 28, 2026 | $131.97 | +0.00% | ||
| Jun 27, 2026 | $131.97 | +0.00% | ||
| Jun 26, 2026 | $131.97 | +6.44% | ||
| Jun 25, 2026 | $123.98 | -2.42% | ||
| Jun 24, 2026 | $127.06 | +0.64% | ||
| Jun 23, 2026 | $126.25 | +2.00% | ||
| Jun 22, 2026 | $123.78 | -0.55% | ||
| Jun 21, 2026 | $124.46 | +0.00% | ||
| Jun 20, 2026 | $124.46 | +0.00% | ||
| Jun 19, 2026 | $124.46 | +0.00% | ||
| Jun 18, 2026 | $124.46 | -0.16% | ||
| Jun 17, 2026 | $124.66 | -1.77% | ||
| Jun 16, 2026 | $126.9 | -2.32% | ||
| Jun 15, 2026 | $129.91 | +0.70% | ||
| Jun 14, 2026 | $129.01 | +0.00% | ||
| Jun 13, 2026 | $129.01 | +0.00% | ||
| Jun 12, 2026 | $129.01 | +2.14% | ||
| Jun 11, 2026 | $126.25 | +1.02% | ||
Previous