Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $139.4
-0.38%
$-- $197.14 million
Jul 23, 2026 $139.93
-1.60%
$159 $197.1 million
Jul 22, 2026 $142.21
-4.46%
$162 $239.4 million
Jul 21, 2026 $148.85
-0.72%
$169 $217.34 million
Jul 20, 2026 $149.94
+0.14%
$171 $220.5 million
Jul 19, 2026 $149.73
+0.00%
$171 $226.43 million
Jul 18, 2026 $149.73
+0.00%
$170 $226.43 million
Jul 17, 2026 $149.73
+2.47%
$170 $272.34 million
Jul 16, 2026 $146.12
-1.07%
$166 $300.51 million
Jul 15, 2026 $147.7
-2.93%
$168 $352.55 million
Jul 14, 2026 $152.16
+8.34%
$173 $547.43 million
Jul 13, 2026 $140.45
+0.72%
$160 $233.77 million
Jul 12, 2026 $139.44
+0.00%
$158 $520.67 million
Jul 11, 2026 $139.44
+0.00%
$159 $533.53 million
Jul 10, 2026 $139.44
-4.82%
$159 $533.45 million
Jul 9, 2026 $146.5
+2.07%
$167 $456.14 million
Jul 8, 2026 $143.53
-4.06%
$163 $425.52 million
Jul 7, 2026 $149.6
-0.68%
$170 $429.71 million
Jul 6, 2026 $150.62
+2.26%
$171 $324.53 million
Jul 5, 2026 $147.29
+0.00%
$168 $379.78 million
Jul 4, 2026 $147.29
+0.00%
$168 $379.78 million
Jul 3, 2026 $147.29
+0.00%
$168 $381.56 million
Jul 2, 2026 $147.29
+1.23%
$168 $381.51 million
Jul 1, 2026 $145.5
+3.05%
$166 $547.38 million
Jun 30, 2026 $141.2
+2.74%
$161 $365.88 million
Jun 29, 2026 $137.45
+4.15%
$156 $448.85 million
Jun 28, 2026 $131.97
+0.00%
$-- $315.56 million
Jun 27, 2026 $131.97
+0.00%
$-- $483.25 million
Jun 26, 2026 $131.97
+6.44%
$-- $483.24 million
Jun 25, 2026 $123.98
-2.42%
$-- $292.74 million
Jun 24, 2026 $127.06
+0.64%
$-- $299.43 million
Jun 23, 2026 $126.25
+2.00%
$-- $307.12 million
Jun 22, 2026 $123.78
-0.55%
$-- $408.97 million
Jun 21, 2026 $124.46
+0.00%
$-- $16.68 million
Jun 20, 2026 $124.46
+0.00%
$-- $16.68 million
Jun 19, 2026 $124.46
+0.00%
$-- $2.06 billion
Jun 18, 2026 $124.46
-0.16%
$-- $2.06 billion
Jun 17, 2026 $124.66
-1.77%
$-- $391.74 million
Jun 16, 2026 $126.9
-2.32%
$-- $483.02 million
Jun 15, 2026 $129.91
+0.70%
$-- $456.97 million
Jun 14, 2026 $129.01
+0.00%
$-- $27.18 million
Jun 13, 2026 $129.01
+0.00%
$-- $606.29 million
Jun 12, 2026 $129.01
+2.14%
$-- $606.25 million
Jun 11, 2026 $126.25
+1.02%
$-- $472.37 million
Download