Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $139.4
-0.08%
$159 $197.14 million
Jul 24, 3 AM $139.51
-0.03%
$159 $197.14 million
Jul 24, 2 AM $139.55
-0.17%
$159 $197.11 million
Jul 24, 1 AM $139.79
-0.01%
$159 $197.11 million
Jul 24, 12 AM $139.8
-0.09%
$159 $197.1 million
Jul 23, 11 PM $139.93
+0.13%
$159 $197.1 million
Jul 23, 10 PM $139.75
+0.00%
$159 $196.99 million
Jul 23, 9 PM $139.75
-0.18%
$159 $196.76 million
Jul 23, 8 PM $140
+0.20%
$159 $195.99 million
Jul 23, 7 PM $139.68
-0.46%
$159 $128.25 million
Jul 23, 6 PM $140.33
-0.26%
$160 $79.61 million
Jul 23, 5 PM $140.7
-0.27%
$160 $55.42 million
Jul 23, 4 PM $141.08
+0.22%
$161 $36.62 million
Jul 23, 3 PM $140.78
+0.04%
$160 $354.28 million
Jul 23, 2 PM $140.76
-0.93%
$160 $309.42 million
Jul 23, 1 PM $142.11
-0.71%
$162 $266.28 million
Jul 23, 12 PM $143.13
-0.37%
$163 $245.19 million
Jul 23, 11 AM $143.66
+0.53%
$163 $243.33 million
Jul 23, 10 AM $142.9
+0.00%
$163 $241.53 million
Jul 23, 9 AM $142.9
-0.15%
$163 $240.46 million
Jul 23, 8 AM $143.12
+0.60%
$163 $239.89 million
Jul 23, 7 AM $142.27
-0.13%
$162 $239.63 million
Jul 23, 6 AM $142.46
+0.21%
$162 $239.62 million
Jul 23, 5 AM $142.16
-0.07%
$162 $239.56 million
Jul 23, 4 AM $142.26
+0.00%
$162 $239.56 million
Jul 23, 3 AM $142.26
-0.15%
$162 $239.55 million
Jul 23, 2 AM $142.47
+0.00%
$162 $239.54 million
Jul 23, 1 AM $142.47
+0.04%
$162 $239.52 million
Jul 23, 12 AM $142.41
+0.14%
$162 $239.49 million
Jul 22, 11 PM $142.21
+0.00%
$162 $239.4 million
Jul 22, 10 PM $142.21
-0.04%
$162 $239.27 million
Jul 22, 9 PM $142.27
-0.10%
$162 $238.43 million
Jul 22, 8 PM $142.41
+0.09%
$162 $238.15 million
Jul 22, 7 PM $142.28
+0.16%
$162 $192.16 million
Jul 22, 6 PM $142
-0.17%
$162 $116.94 million
Jul 22, 5 PM $142.25
-0.85%
$162 $71.84 million
Jul 22, 4 PM $143.47
-0.09%
$163 $43.44 million
Jul 22, 3 PM $143.59
+0.27%
$163 $344.05 million
Jul 22, 2 PM $143.23
-1.02%
$163 $297.55 million
Jul 22, 1 PM $144.71
-3.33%
$165 $253.72 million
Jul 22, 12 PM $149.7
-0.53%
$170 $220.68 million
Jul 22, 11 AM $150.5
+0.00%
$171 $220.26 million
Jul 22, 10 AM $150.5
+1.11%
$171 $219.1 million
Jul 22, 9 AM $148.85
+0.00%
$169 $218.81 million
Jul 22, 8 AM $148.85
-0.75%
$169 $218.72 million
Jul 22, 7 AM $149.97
+0.38%
$171 $217.77 million
Jul 22, 6 AM $149.4
+0.50%
$170 $217.7 million
Jul 22, 5 AM $148.65
+0.02%
$169 $217.52 million
Jul 22, 4 AM $148.62
+0.10%
$169 $217.43 million
Jul 22, 3 AM $148.47
-0.19%
$169 $217.42 million
Download