Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 125.24
+0.00%
$ -- $ 1.47 million
Today, at 10 AM $ 125.24
+0.06%
$ -- $ 1.43 million
Today, at 9 AM $ 125.16
-0.45%
$ -- $ 1.07 million
Today, at 8 AM $ 125.73
+0.55%
$ -- $ 899,376
Today, at 7 AM $ 125.04
-0.35%
$ -- $ 495.47 million
Today, at 6 AM $ 125.48
+0.36%
$ -- $ 495.47 million
Today, at 5 AM $ 125.03
+0.02%
$ -- $ 495.47 million
Today, at 4 AM $ 125.01
-0.12%
$ -- $ 495.47 million
Today, at 3 AM $ 125.16
+0.14%
$ -- $ 495.47 million
Download