Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
Jul 20 $139.4
-6.90%
$-- $116.25 million
Jul 13 $149.73
+7.38%
$171 $1.56 billion
Jul 6 $139.44
-5.33%
$158 $1.64 billion
Jun 29 $147.29
+11.61%
$168 $2.1 billion
Jun 22 $131.97
+6.03%
$-- $1.41 billion
Jun 15 $124.46
-3.53%
$-- $3.64 billion
Jun 8 $129.01
+3.22%
$-- $0
Download