Zscaler (Reality Tokenized) Historical Data

rZS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $147.29
+0.00%
$168 $381.56 million
Jul 3, 7 AM $147.29
+0.00%
$168 $381.56 million
Jul 3, 6 AM $147.29
+0.00%
$168 $381.56 million
Jul 3, 5 AM $147.29
+0.00%
$168 $381.56 million
Jul 3, 4 AM $147.29
+0.00%
$168 $381.56 million
Jul 3, 3 AM $147.29
+0.00%
$168 $381.56 million
Jul 3, 2 AM $147.29
+0.00%
$168 $381.51 million
Jul 3, 1 AM $147.29
+0.00%
$168 $381.51 million
Jul 3, 12 AM $147.29
+0.00%
$168 $381.51 million
Jul 2, 11 PM $147.29
+0.23%
$168 $381.51 million
Jul 2, 10 PM $146.95
-0.19%
$167 $381.35 million
Jul 2, 9 PM $147.23
-0.01%
$168 $381.26 million
Jul 2, 8 PM $147.25
-0.12%
$168 $377.21 million
Jul 2, 7 PM $147.44
-0.45%
$168 $306.59 million
Jul 2, 6 PM $148.09
+1.31%
$168 $236.64 million
Jul 2, 5 PM $146.17
-0.02%
$166 $203.37 million
Jul 2, 4 PM $146.2
-0.23%
$166 $174.97 million
Jul 2, 3 PM $146.52
-0.60%
$167 $139.61 million
Jul 2, 2 PM $147.41
-0.43%
$168 $98.36 million
Jul 2, 1 PM $148.15
+2.10%
$169 $39.4 million
Jul 2, 12 PM $145.1
-1.69%
$165 $3.98 million
Jul 2, 11 AM $147.6
+0.25%
$168 $2.55 million
Jul 2, 10 AM $147.23
+0.50%
$168 $1.79 million
Jul 2, 9 AM $146.5
-0.50%
$167 $1.7 million
Jul 2, 8 AM $147.23
+0.34%
$168 $1.51 million
Jul 2, 7 AM $146.73
+0.18%
$167 $547.39 million
Jul 2, 6 AM $146.47
+0.11%
$167 $547.39 million
Jul 2, 5 AM $146.31
+0.29%
$166 $547.39 million
Jul 2, 4 AM $145.88
-0.26%
$166 $547.39 million
Jul 2, 3 AM $146.26
+0.24%
$166 $547.39 million
Jul 2, 2 AM $145.91
+0.00%
$166 $547.39 million
Jul 2, 1 AM $145.91
+0.21%
$166 $547.39 million
Jul 2, 12 AM $145.6
+0.07%
$166 $547.39 million
Jul 1, 11 PM $145.5
-0.07%
$166 $547.38 million
Jul 1, 10 PM $145.6
+0.07%
$166 $547.26 million
Jul 1, 9 PM $145.5
-0.34%
$166 $547.08 million
Jul 1, 8 PM $146
-0.38%
$166 $544.92 million
Jul 1, 7 PM $146.61
-0.74%
$167 $458.35 million
Jul 1, 6 PM $147.71
-0.94%
$168 $377.33 million
Jul 1, 5 PM $149.11
+0.76%
$170 $333.38 million
Jul 1, 4 PM $147.98
-0.32%
$168 $252.88 million
Jul 1, 3 PM $148.51
+1.12%
$169 $204.68 million
Jul 1, 2 PM $146.86
+0.53%
$167 $143.98 million
Jul 1, 1 PM $146.1
+1.90%
$166 $73.11 million
Jul 1, 12 PM $143.38
+0.50%
$163 $3.87 million
Jul 1, 11 AM $142.67
+0.42%
$162 $2.92 million
Jul 1, 10 AM $142.08
+0.00%
$162 $1.44 million
Jul 1, 9 AM $142.08
+0.08%
$162 $1.29 million
Jul 1, 8 AM $141.97
+0.78%
$162 $1.06 million
Jul 1, 7 AM $140.87
-0.59%
$160 $365.64 million