Zscaler (Reality Tokenized) Historical Data

rZS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $141.7
+0.52%
$161 $365.64 million
Jul 1, 5 AM $140.97
-0.37%
$160 $365.64 million
Jul 1, 4 AM $141.5
+0.29%
$161 $365.64 million
Jul 1, 3 AM $141.09
+0.17%
$161 $365.64 million
Jul 1, 2 AM $140.85
+0.14%
$160 $365.88 million
Jul 1, 1 AM $140.65
-0.28%
$160 $365.88 million
Jul 1, 12 AM $141.05
-0.11%
$160 $365.88 million
Jun 30, 11 PM $141.2
+0.39%
$161 $365.88 million
Jun 30, 10 PM $140.65
+0.00%
$160 $365.62 million
Jun 30, 9 PM $140.65
-0.18%
$160 $365.34 million
Jun 30, 8 PM $140.9
-0.16%
$160 $364.45 million
Jun 30, 7 PM $141.14
+0.26%
$161 $286.69 million
Jun 30, 6 PM $140.78
+0.28%
$160 $222.57 million
Jun 30, 5 PM $140.37
-0.43%
$160 $201.56 million
Jun 30, 4 PM $140.97
+0.60%
$160 $176.12 million
Jun 30, 3 PM $140.14
+0.21%
$159 $147.76 million
Jun 30, 2 PM $139.85
-0.91%
$159 $97.19 million
Jun 30, 1 PM $141.25
+3.68%
$161 $46.08 million
Jun 30, 12 PM $136.23
-0.92%
$155 $1.27 million
Jun 30, 11 AM $137.5
+0.00%
$156 $869,419
Jun 30, 10 AM $137.5
+0.00%
$156 $366,698
Jun 30, 9 AM $137.5
-0.72%
$156 $358,723
Jun 30, 8 AM $138.5
+0.78%
$158 $325,568
Jun 30, 7 AM $137.43
-0.28%
$156 $448.85 million
Jun 30, 6 AM $137.82
+0.09%
$157 $448.85 million
Jun 30, 5 AM $137.7
-0.27%
$157 $448.85 million
Jun 30, 4 AM $138.07
+0.20%
$157 $448.85 million
Jun 30, 3 AM $137.8
+0.31%
$157 $448.85 million
Jun 30, 2 AM $137.38
+0.00%
$156 $448.85 million
Jun 30, 1 AM $137.38
+0.09%
$156 $448.85 million
Jun 30, 12 AM $137.25
-0.14%
$156 $448.85 million
Jun 29, 11 PM $137.45
-0.13%
$156 $448.85 million
Jun 29, 10 PM $137.63
-0.05%
$157 $448.48 million
Jun 29, 9 PM $137.7
+0.23%
$157 $448.23 million
Jun 29, 8 PM $137.38
-0.12%
$156 $445.93 million
Jun 29, 7 PM $137.55
-0.24%
$157 $364.98 million
Jun 29, 6 PM $137.88
+0.61%
$157 $308.11 million
Jun 29, 5 PM $137.05
+0.01%
$156 $285.82 million
Jun 29, 4 PM $137.03
-0.13%
$156 $245.09 million
Jun 29, 3 PM $137.2
-1.59%
$156 $216.14 million
Jun 29, 2 PM $139.38
+0.35%
$159 $175.15 million
Jun 29, 1 PM $138.93
+3.68%
$158 $78.06 million
Jun 29, 12 PM $134
-0.39%
$152 $5.93 million
Jun 29, 11 AM $134.52
+1.09%
$153 $4.27 million
Jun 29, 10 AM $133.07
-0.40%
$151 $1.25 million
Jun 29, 9 AM $133.6
+0.45%
$152 $1.03 million
Jun 29, 8 AM $133
-0.24%
$151 $939,815
Jun 29, 7 AM $133.32
-0.01%
$152 $1.07 million
Jun 29, 6 AM $133.33
-0.07%
$-- $1.04 million
Jun 29, 5 AM $133.43
-0.27%
$-- $1.01 million