Zscaler (Reality Tokenized) Historical Data

rZS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $133.79
-0.01%
$-- $974,870
Jun 29, 3 AM $133.8
+0.44%
$-- $548,947
Jun 29, 2 AM $133.22
+0.06%
$-- $426,753
Jun 29, 1 AM $133.14
+0.56%
$-- $239,824
Jun 29, 12 AM $132.4
+0.33%
$-- $40,786
Jun 28, 11 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 10 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 9 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 8 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 7 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 6 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 5 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 4 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 3 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 2 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 1 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 12 PM $131.97
+0.00%
$-- $315.56 million
Jun 28, 11 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 10 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 9 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 8 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 7 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 6 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 5 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 4 AM $131.97
+0.00%
$-- $315.56 million
Jun 28, 3 AM $131.97
+0.00%
$-- $483.25 million
Jun 28, 2 AM $131.97
+0.00%
$-- $483.25 million
Jun 28, 1 AM $131.97
+0.00%
$-- $483.25 million
Jun 28, 12 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 11 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 10 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 9 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 8 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 7 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 6 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 5 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 4 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 3 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 2 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 1 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 12 PM $131.97
+0.00%
$-- $483.25 million
Jun 27, 11 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 10 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 9 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 8 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 7 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 6 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 5 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 4 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 3 AM $131.97
+0.00%
$-- $483.25 million