Zscaler (Reality Tokenized) Historical Data

rZS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 1 AM $131.97
+0.00%
$-- $483.25 million
Jun 27, 12 AM $131.97
+0.00%
$-- $483.25 million
Jun 26, 11 PM $131.97
+0.07%
$-- $483.24 million
Jun 26, 10 PM $131.88
+0.12%
$-- $482.91 million
Jun 26, 9 PM $131.72
-0.08%
$-- $482.75 million
Jun 26, 8 PM $131.83
-0.35%
$-- $480.32 million
Jun 26, 7 PM $132.31
+1.36%
$-- $332.75 million
Jun 26, 6 PM $130.53
-0.31%
$-- $255.01 million
Jun 26, 5 PM $130.97
-0.27%
$-- $219.68 million
Jun 26, 4 PM $131.32
+0.37%
$-- $186.18 million
Jun 26, 3 PM $130.83
+1.27%
$-- $131.66 million
Jun 26, 2 PM $129.19
+1.69%
$-- $74.14 million
Jun 26, 1 PM $127.06
+2.21%
$-- $33.09 million
Jun 26, 12 PM $124.31
+0.37%
$-- $2.03 million
Jun 26, 11 AM $123.85
-0.05%
$-- $1.38 million
Jun 26, 10 AM $123.91
-0.05%
$-- $1.05 million
Jun 26, 9 AM $123.97
+0.17%
$-- $951,293
Jun 26, 8 AM $123.76
+0.01%
$-- $861,649
Jun 26, 7 AM $123.75
+0.11%
$-- $292.8 million
Jun 26, 6 AM $123.61
+0.54%
$-- $292.8 million
Jun 26, 5 AM $122.94
+0.01%
$-- $292.8 million
Jun 26, 4 AM $123.2
+0.17%
$-- $292.8 million
Jun 26, 3 AM $122.99
-0.02%
$-- $292.8 million
Jun 26, 2 AM $123.01
-0.40%
$-- $292.8 million
Jun 26, 1 AM $123.51
-0.31%
$-- $292.8 million
Jun 26, 12 AM $123.9
-0.06%
$-- $292.8 million
Jun 25, 11 PM $123.98
-0.18%
$-- $292.74 million
Jun 25, 10 PM $124.2
+0.00%
$-- $292.61 million
Jun 25, 9 PM $124.2
-0.01%
$-- $292.43 million
Jun 25, 8 PM $124.21
+0.40%
$-- $287.24 million
Jun 25, 7 PM $123.72
-0.84%
$-- $241.27 million
Jun 25, 6 PM $124.77
+1.00%
$-- $194.54 million
Jun 25, 5 PM $123.53
+0.29%
$-- $169.85 million
Jun 25, 4 PM $123.17
-0.77%
$-- $145.56 million
Jun 25, 3 PM $124.12
+0.23%
$-- $117.44 million
Jun 25, 2 PM $123.85
+0.49%
$-- $87.39 million
Jun 25, 1 PM $123.28
-1.69%
$-- $54.02 million
Jun 25, 12 PM $125.4
-0.27%
$-- $6.92 million
Jun 25, 11 AM $125.74
-1.46%
$-- $4.23 million
Jun 25, 10 AM $127.6
+0.43%
$-- $1.56 million
Jun 25, 9 AM $127.05
+0.06%
$-- $880,297
Jun 25, 8 AM $126.98
-0.09%
$-- $846,774
Jun 25, 7 AM $127.1
-0.12%
$-- $299.44 million
Jun 25, 6 AM $127.25
+0.19%
$-- $299.44 million
Jun 25, 5 AM $127.01
-0.17%
$-- $299.44 million
Jun 25, 4 AM $127.22
-0.22%
$-- $299.44 million
Jun 25, 3 AM $127.5
+0.30%
$-- $299.44 million
Jun 25, 2 AM $127.12
-0.09%
$-- $299.44 million
Jun 25, 1 AM $127.24
-0.09%
$-- $299.44 million