Zscaler (Reality Tokenized) Historical Data

rZS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $127.36
+0.24%
$-- $299.44 million
Jun 24, 11 PM $127.06
-0.18%
$-- $299.43 million
Jun 24, 10 PM $127.29
+0.06%
$-- $299.23 million
Jun 24, 9 PM $127.21
+0.17%
$-- $295.77 million
Jun 24, 8 PM $127
-0.13%
$-- $292.09 million
Jun 24, 7 PM $127.17
-0.07%
$-- $243.95 million
Jun 24, 6 PM $127.25
+0.09%
$-- $202.66 million
Jun 24, 5 PM $127.16
-1.04%
$-- $184.28 million
Jun 24, 4 PM $128.49
+0.11%
$-- $158.17 million
Jun 24, 3 PM $128.35
-1.19%
$-- $134.33 million
Jun 24, 2 PM $129.88
+0.94%
$-- $101.36 million
Jun 24, 1 PM $128.66
+2.62%
$-- $39.78 million
Jun 24, 12 PM $125.38
-0.37%
$-- $1.04 million
Jun 24, 11 AM $125.85
+0.08%
$-- $613,723
Jun 24, 10 AM $125.75
+0.30%
$-- $338,776
Jun 24, 9 AM $125.37
+0.10%
$-- $263,339
Jun 24, 8 AM $125.25
-0.78%
$-- $231,679
Jun 24, 7 AM $126.24
-0.29%
$-- $307.14 million
Jun 24, 6 AM $126.61
-0.19%
$-- $307.14 million
Jun 24, 5 AM $126.85
+0.37%
$-- $307.14 million
Jun 24, 4 AM $126.38
-0.04%
$-- $307.14 million
Jun 24, 3 AM $126.43
-0.35%
$-- $307.14 million
Jun 24, 2 AM $126.87
+0.57%
$-- $307.14 million
Jun 24, 1 AM $126.15
+0.10%
$-- $307.14 million
Jun 24, 12 AM $126.03
-0.17%
$-- $307.14 million
Jun 23, 11 PM $126.25
+0.39%
$-- $307.12 million
Jun 23, 10 PM $125.76
-0.01%
$-- $306.9 million
Jun 23, 9 PM $125.77
-0.28%
$-- $306.67 million
Jun 23, 8 PM $126.12
-0.06%
$-- $296.12 million
Jun 23, 7 PM $126.2
-0.14%
$-- $236.84 million
Jun 23, 6 PM $126.38
-1.07%
$-- $197.51 million
Jun 23, 5 PM $127.75
-0.88%
$-- $175.27 million
Jun 23, 4 PM $128.9
+0.58%
$-- $151.58 million
Jun 23, 3 PM $128.15
+1.72%
$-- $110.54 million
Jun 23, 2 PM $125.88
+0.10%
$-- $74.14 million
Jun 23, 1 PM $125.81
+1.27%
$-- $42.16 million
Jun 23, 12 PM $124.23
+0.17%
$-- $4.43 million
Jun 23, 11 AM $124.02
-0.06%
$-- $3.41 million
Jun 23, 10 AM $124.1
+0.15%
$-- $2.38 million
Jun 23, 9 AM $123.92
-0.25%
$-- $2.01 million
Jun 23, 8 AM $124.23
+0.61%
$-- $1.59 million
Jun 23, 7 AM $123.48
+0.40%
$-- $408.97 million
Jun 23, 6 AM $122.99
+0.03%
$-- $408.97 million
Jun 23, 5 AM $122.95
-0.58%
$-- $408.97 million
Jun 23, 4 AM $123.67
-0.03%
$-- $408.97 million
Jun 23, 3 AM $123.71
-0.10%
$-- $408.97 million
Jun 23, 2 AM $123.84
+0.06%
$-- $408.97 million
Jun 23, 1 AM $123.76
-0.71%
$-- $408.97 million
Jun 23, 12 AM $124.64
+0.69%
$-- $408.97 million
Jun 22, 11 PM $123.78
-0.10%
$-- $408.97 million