Zscaler (Reality Tokenized) Historical Data

rZS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $123.91
-0.10%
$-- $408.76 million
Jun 22, 9 PM $124.03
+0.27%
$-- $408.08 million
Jun 22, 8 PM $123.69
-0.29%
$-- $406.42 million
Jun 22, 7 PM $124.03
+1.08%
$-- $315.41 million
Jun 22, 6 PM $122.7
-0.23%
$-- $260.18 million
Jun 22, 5 PM $122.97
+0.11%
$-- $234.76 million
Jun 22, 4 PM $122.85
-0.36%
$-- $211.36 million
Jun 22, 3 PM $123.29
-1.27%
$-- $175.69 million
Jun 22, 2 PM $124.88
-2.67%
$-- $140.34 million
Jun 22, 1 PM $128.28
+3.87%
$-- $60.25 million
Jun 22, 12 PM $123.5
-0.20%
$-- $2.26 million
Jun 22, 11 AM $123.75
-0.28%
$-- $1.56 million
Jun 22, 10 AM $124.1
+0.00%
$-- $749,754
Jun 22, 9 AM $124.1
-0.67%
$-- $654,317
Jun 22, 8 AM $124.94
+0.37%
$-- $392,813
Jun 22, 7 AM $124.48
+0.05%
$-- $287,710
Jun 22, 6 AM $124.42
-0.02%
$-- $168,797
Jun 22, 5 AM $124.44
+0.21%
$-- $166,683
Jun 22, 4 AM $124.18
-0.13%
$-- $149,513
Jun 22, 3 AM $124.34
+0.12%
$-- $126,282
Jun 22, 2 AM $124.19
-0.36%
$-- $96,079
Jun 22, 1 AM $124.64
+0.31%
$-- $73,187
Jun 22, 12 AM $124.25
-0.17%
$-- $64,838
Jun 21, 11 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 10 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 9 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 8 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 7 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 6 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 5 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 4 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 3 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 2 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 1 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 12 PM $124.46
+0.00%
$-- $16.68 million
Jun 21, 11 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 10 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 9 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 8 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 7 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 6 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 5 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 4 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 3 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 2 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 1 AM $124.46
+0.00%
$-- $16.68 million
Jun 21, 12 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 11 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 10 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 9 PM $124.46
+0.00%
$-- $16.68 million