Zscaler (Reality Tokenized) Historical Data

rZS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 7 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 6 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 5 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 4 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 3 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 2 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 1 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 12 PM $124.46
+0.00%
$-- $16.68 million
Jun 20, 11 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 10 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 9 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 8 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 7 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 6 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 5 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 4 AM $124.46
+0.00%
$-- $16.68 million
Jun 20, 3 AM $124.46
+0.00%
$-- $2.06 billion
Jun 20, 2 AM $124.46
+0.00%
$-- $2.06 billion
Jun 20, 1 AM $124.46
+0.00%
$-- $2.06 billion
Jun 20, 12 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 11 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 10 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 9 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 8 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 7 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 6 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 5 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 4 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 3 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 2 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 1 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 12 PM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 11 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 10 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 9 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 8 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 7 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 6 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 5 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 4 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 3 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 2 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 1 AM $124.46
+0.00%
$-- $2.06 billion
Jun 19, 12 AM $124.46
+0.00%
$-- $2.06 billion
Jun 18, 11 PM $124.46
-0.09%
$-- $2.06 billion
Jun 18, 10 PM $124.57
-0.16%
$-- $2.06 billion
Jun 18, 9 PM $124.77
-0.02%
$-- $2.06 billion
Jun 18, 8 PM $124.8
-0.02%
$-- $2.06 billion
Jun 18, 7 PM $124.89
-0.14%
$-- $408.2 million