Zscaler (Reality Tokenized) Historical Data

rZS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $125.9
-0.21%
$-- $274.42 million
Jun 16, 3 PM $126.22
+0.29%
$-- $242.71 million
Jun 16, 2 PM $125.86
-1.70%
$-- $197.48 million
Jun 16, 1 PM $128.04
-1.26%
$-- $121.35 million
Jun 16, 12 PM $129.68
+0.07%
$-- $5.14 million
Jun 16, 11 AM $129.6
-0.90%
$-- $3.39 million
Jun 16, 10 AM $130.78
-0.55%
$-- $1.42 million
Jun 16, 9 AM $131.5
+0.51%
$-- $1.16 million
Jun 16, 8 AM $130.83
-0.04%
$-- $792,576
Jun 16, 7 AM $130.88
+0.12%
$-- $456.99 million
Jun 16, 6 AM $130.72
+0.02%
$-- $456.99 million
Jun 16, 5 AM $130.69
+0.41%
$-- $456.99 million
Jun 16, 4 AM $130.16
-0.25%
$-- $456.99 million
Jun 16, 3 AM $130.49
+0.22%
$-- $456.99 million
Jun 16, 2 AM $130.21
-0.21%
$-- $456.99 million
Jun 16, 1 AM $130.49
+0.25%
$-- $456.99 million
Jun 16, 12 AM $130.17
+0.20%
$-- $456.99 million
Jun 15, 11 PM $129.91
-0.31%
$-- $456.97 million
Jun 15, 10 PM $130.32
+0.11%
$-- $456.3 million
Jun 15, 9 PM $130.18
-0.05%
$-- $455.94 million
Jun 15, 8 PM $130.25
-0.16%
$-- $455.64 million
Jun 15, 7 PM $130.46
+0.68%
$-- $364.88 million
Jun 15, 6 PM $129.58
-0.31%
$-- $278.49 million
Jun 15, 5 PM $129.99
-0.15%
$-- $242.97 million
Jun 15, 4 PM $130.17
-1.74%
$-- $217.34 million
Jun 15, 3 PM $132.48
+0.33%
$-- $184.35 million
Jun 15, 2 PM $132.08
+1.06%
$-- $139.51 million
Jun 15, 1 PM $130.67
-0.11%
$-- $69.67 million
Jun 15, 12 PM $130.81
-0.49%
$-- $6.47 million
Jun 15, 11 AM $131.45
-0.55%
$-- $3.67 million
Jun 15, 10 AM $132.18
-0.24%
$-- $2.37 million
Jun 15, 9 AM $132.5
-0.14%
$-- $1.92 million
Jun 15, 8 AM $132.69
-0.10%
$-- $1.42 million
Jun 15, 7 AM $132.82
-0.07%
$-- $1.66 million
Jun 15, 6 AM $132.91
-0.14%
$-- $1.63 million
Jun 15, 5 AM $133.1
-0.01%
$-- $1.58 million
Jun 15, 4 AM $133.11
+0.27%
$-- $1.46 million
Jun 15, 3 AM $132.75
-0.04%
$-- $1.2 million
Jun 15, 2 AM $132.8
+0.45%
$-- $1.12 million
Jun 15, 1 AM $132.21
-0.33%
$-- $776,576
Jun 15, 12 AM $132.65
+2.82%
$-- $499,803
Jun 14, 11 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 10 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 9 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 8 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 7 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 6 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 5 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 4 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 3 PM $129.01
+0.00%
$-- $27.18 million