Zscaler (Reality Tokenized) Historical Data

rZS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $148.75
+0.00%
$169 $217.42 million
Jul 22, 1 AM $148.75
+0.00%
$169 $217.41 million
Jul 22, 12 AM $148.75
-0.07%
$169 $217.39 million
Jul 21, 11 PM $148.85
+0.07%
$169 $217.34 million
Jul 21, 10 PM $148.75
-0.07%
$169 $216.94 million
Jul 21, 9 PM $148.86
+0.48%
$169 $216.13 million
Jul 21, 8 PM $148.15
-0.40%
$169 $214.77 million
Jul 21, 7 PM $148.76
+0.30%
$169 $166.24 million
Jul 21, 6 PM $148.31
-0.05%
$169 $106.52 million
Jul 21, 5 PM $148.38
+0.08%
$169 $74.9 million
Jul 21, 4 PM $148.26
-0.40%
$169 $33.78 million
Jul 21, 3 PM $148.85
-0.14%
$169 $354.64 million
Jul 21, 2 PM $149.06
+0.11%
$170 $305.54 million
Jul 21, 1 PM $148.89
+0.22%
$169 $262.12 million
Jul 21, 12 PM $148.56
-0.42%
$169 $224.76 million
Jul 21, 11 AM $149.19
-0.25%
$170 $224.02 million
Jul 21, 10 AM $149.56
+0.31%
$170 $222.79 million
Jul 21, 9 AM $149.1
+0.97%
$170 $222.13 million
Jul 21, 8 AM $147.67
-0.91%
$168 $221.8 million
Jul 21, 7 AM $149.02
-0.18%
$170 $221.18 million
Jul 21, 6 AM $149.29
-0.35%
$170 $221.1 million
Jul 21, 5 AM $149.82
+0.13%
$170 $220.91 million
Jul 21, 4 AM $149.63
-0.26%
$170 $220.88 million
Jul 21, 3 AM $150.02
+0.11%
$171 $220.81 million
Jul 21, 2 AM $149.85
-0.09%
$170 $220.81 million
Jul 21, 1 AM $149.98
-0.01%
$171 $220.81 million
Jul 21, 12 AM $149.99
+0.04%
$171 $220.51 million
Jul 20, 11 PM $149.94
+0.18%
$171 $220.5 million
Jul 20, 10 PM $149.67
-0.22%
$170 $220.22 million
Jul 20, 9 PM $150
+0.00%
$171 $220.03 million
Jul 20, 8 PM $150
+0.10%
$171 $211.83 million
Jul 20, 7 PM $149.86
-0.98%
$171 $168.57 million
Jul 20, 6 PM $151.36
-0.82%
$172 $103.97 million
Jul 20, 5 PM $152.61
+0.49%
$174 $75.58 million
Jul 20, 4 PM $151.87
+0.85%
$173 $36.19 million
Jul 20, 3 PM $150.57
+0.97%
$171 $112.07 million
Jul 20, 2 PM $149.12
-0.51%
$170 $82.89 million
Jul 20, 1 PM $149.97
+1.23%
$171 $47.73 million
Jul 20, 12 PM $148.15
+0.44%
$169 $2 million
Jul 20, 11 AM $147.51
-0.91%
$168 $1.37 million
Jul 20, 10 AM $148.86
-0.17%
$169 $986,677
Jul 20, 9 AM $149.11
-0.13%
$170 $852,787
Jul 20, 8 AM $149.31
-0.45%
$170 $699,783
Jul 20, 7 AM $149.99
+0.06%
$171 $333,641
Jul 20, 6 AM $149.9
+0.01%
$171 $290,434
Jul 20, 5 AM $149.89
-0.08%
$171 $271,256
Jul 20, 4 AM $150.01
+0.08%
$171 $209,365
Jul 20, 3 AM $149.89
+0.00%
$171 $55,174
Jul 20, 2 AM $149.89
+0.18%
$171 $55,174
Jul 20, 1 AM $149.62
-0.23%
$170 $50,677