Coinranking
Zscaler (Reality Tokenized) Historical Data
rZS
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:05 PM | $ 125.35 | +0.01% | ||
| 6:04 PM | $ 125.35 | +0.12% | ||
| 6:03 PM | $ 125.21 | -0.19% | ||
| 6:02 PM | $ 125.46 | -0.06% | ||
| 6:01 PM | $ 125.54 | -0.20% | ||
| 6:00 PM | $ 125.8 | +0.20% | ||
| 5:59 PM | $ 125.54 | +0.02% | ||
| 5:58 PM | $ 125.53 | +0.11% | ||
| 5:57 PM | $ 125.39 | +0.02% | ||
| 5:56 PM | $ 125.37 | +0.06% | ||
| 5:55 PM | $ 125.3 | -0.07% | ||
| 5:54 PM | $ 125.39 | -0.10% | ||
| 5:53 PM | $ 125.53 | +0.14% | ||
| 5:52 PM | $ 125.34 | +0.06% | ||
| 5:51 PM | $ 125.23 | +0.06% | ||
| 5:50 PM | $ 125.16 | -0.09% | ||
| 5:49 PM | $ 125.29 | -0.24% | ||
| 5:48 PM | $ 125.62 | +0.00% | ||
| 5:47 PM | $ 125.61 | +0.12% | ||
| 5:46 PM | $ 125.46 | -0.15% | ||
| 5:45 PM | $ 125.66 | -0.15% | ||
| 5:44 PM | $ 125.85 | +0.11% | ||
| 5:43 PM | $ 125.72 | +0.25% | ||
| 5:42 PM | $ 125.41 | -0.04% | ||
| 5:41 PM | $ 125.48 | +0.20% | ||
| 5:40 PM | $ 125.16 | +0.13% | ||
| 5:39 PM | $ 125.01 | -0.21% | ||
| 5:38 PM | $ 125.26 | +0.25% | ||
| 5:37 PM | $ 124.93 | -0.02% | ||
| 5:36 PM | $ 124.95 | -0.14% | ||
| 5:35 PM | $ 125.18 | -0.28% | ||
| 5:34 PM | $ 125.53 | -0.07% | ||
| 5:33 PM | $ 125.61 | +0.34% | ||
| 5:32 PM | $ 125.19 | +0.06% | ||
| 5:31 PM | $ 125.1 | -0.39% | ||
| 5:30 PM | $ 125.59 | +0.46% | ||
| 5:29 PM | $ 124.94 | +0.69% | ||
| 5:28 PM | $ 123.94 | +0.05% | ||
| 5:27 PM | $ 123.87 | +0.04% | ||
| 5:26 PM | $ 123.82 | +0.01% | ||
| 5:25 PM | $ 123.81 | -0.03% | ||
| 5:24 PM | $ 123.85 | +0.08% | ||
| 5:23 PM | $ 123.74 | +0.07% | ||
| 5:22 PM | $ 123.67 | -0.06% | ||
| 5:21 PM | $ 123.76 | +0.06% | ||
| 5:20 PM | $ 123.67 | -0.10% | ||
| 5:19 PM | $ 123.79 | +0.01% | ||
| 5:18 PM | $ 123.79 | -0.07% | ||
| 5:17 PM | $ 123.88 | +0.00% | ||
| 5:16 PM | $ 123.88 | +0.15% | ||