Zscaler (Reality Tokenized) Historical Data

rZS Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 125.85
+0.02%
$ -- $ 298.28 million
6:14 PM $ 125.82
-0.03%
$ -- $ 298.28 million
6:13 PM $ 125.88
+0.05%
$ -- $ 295.99 million
6:12 PM $ 125.82
+0.02%
$ -- $ 295.99 million
6:11 PM $ 125.79
+0.18%
$ -- $ 294.97 million
6:10 PM $ 125.57
+0.02%
$ -- $ 293.48 million
6:09 PM $ 125.55
-0.06%
$ -- $ 293.48 million
6:08 PM $ 125.61
-0.01%
$ -- $ 292.09 million
6:07 PM $ 125.62
+0.01%
$ -- $ 292.09 million
6:06 PM $ 125.6
+0.19%
$ -- $ 292.09 million
6:05 PM $ 125.35
+0.01%
$ -- $ 291.86 million
6:04 PM $ 125.35
+0.12%
$ -- $ 291.86 million
6:03 PM $ 125.21
-0.19%
$ -- $ 289.93 million
6:02 PM $ 125.46
-0.06%
$ -- $ 289.93 million
6:01 PM $ 125.54
-0.20%
$ -- $ 288.94 million
6:00 PM $ 125.8
+0.20%
$ -- $ 288.94 million
5:59 PM $ 125.54
+0.02%
$ -- $ 285.32 million
5:58 PM $ 125.53
+0.11%
$ -- $ 285.32 million
5:57 PM $ 125.39
+0.02%
$ -- $ 285.05 million
5:56 PM $ 125.37
+0.06%
$ -- $ 285.05 million
5:55 PM $ 125.3
-0.07%
$ -- $ 282.49 million
5:54 PM $ 125.39
-0.10%
$ -- $ 282.49 million
5:53 PM $ 125.53
+0.14%
$ -- $ 281.02 million
5:52 PM $ 125.34
+0.06%
$ -- $ 280.35 million
5:51 PM $ 125.23
+0.06%
$ -- $ 280.35 million
5:50 PM $ 125.16
-0.09%
$ -- $ 279.13 million
5:49 PM $ 125.29
-0.24%
$ -- $ 279.13 million
5:48 PM $ 125.62
+0.00%
$ -- $ 274.58 million
5:47 PM $ 125.61
+0.12%
$ -- $ 274.58 million
5:46 PM $ 125.46
-0.15%
$ -- $ 274.58 million
5:45 PM $ 125.66
-0.15%
$ -- $ 272.56 million
5:44 PM $ 125.85
+0.11%
$ -- $ 270.52 million
5:43 PM $ 125.72
+0.25%
$ -- $ 270.52 million
5:42 PM $ 125.41
-0.04%
$ -- $ 270.52 million
5:41 PM $ 125.48
+0.20%
$ -- $ 265.6 million
5:40 PM $ 125.16
+0.13%
$ -- $ 265.6 million
5:39 PM $ 125.01
-0.21%
$ -- $ 265.07 million
5:38 PM $ 125.26
+0.25%
$ -- $ 265.07 million
5:37 PM $ 124.93
-0.02%
$ -- $ 264.19 million
5:36 PM $ 124.95
-0.14%
$ -- $ 264.19 million
5:35 PM $ 125.18
-0.28%
$ -- $ 262.54 million
5:34 PM $ 125.53
-0.07%
$ -- $ 262.54 million
5:33 PM $ 125.61
+0.34%
$ -- $ 260.28 million
5:32 PM $ 125.19
+0.06%
$ -- $ 256.06 million
5:31 PM $ 125.1
-0.39%
$ -- $ 256.06 million
5:30 PM $ 125.59
+0.46%
$ -- $ 251.31 million
5:29 PM $ 124.94
+0.69%
$ -- $ 251.31 million
5:28 PM $ 123.94
+0.05%
$ -- $ 250.71 million
5:27 PM $ 123.87
+0.04%
$ -- $ 250.71 million
5:26 PM $ 123.82
+0.01%
$ -- $ 250.71 million