Zscaler (Reality Tokenized) Historical Data

rZS Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 125.55
+0.00%
$ -- $ 323.54 million
7:03 PM $ 125.55
+0.02%
$ -- $ 323.28 million
7:02 PM $ 125.53
-0.08%
$ -- $ 323.28 million
7:01 PM $ 125.63
+0.01%
$ -- $ 322.01 million
7:00 PM $ 125.61
-0.06%
$ -- $ 322.01 million
6:59 PM $ 125.67
-0.11%
$ -- $ 319.81 million
6:58 PM $ 125.81
+0.00%
$ -- $ 319.81 million
6:57 PM $ 125.8
+0.08%
$ -- $ 319.81 million
6:56 PM $ 125.7
-0.02%
$ -- $ 319.81 million
6:55 PM $ 125.7
-0.23%
$ -- $ 318.84 million
6:54 PM $ 126.01
+0.06%
$ -- $ 317.25 million
6:53 PM $ 125.92
+0.08%
$ -- $ 317.25 million
6:52 PM $ 125.82
+0.06%
$ -- $ 315.99 million
6:51 PM $ 125.74
-0.01%
$ -- $ 315.99 million
6:50 PM $ 125.75
-0.06%
$ -- $ 315.99 million
6:49 PM $ 125.83
+0.02%
$ -- $ 315.99 million
6:48 PM $ 125.8
+0.01%
$ -- $ 315.99 million
6:47 PM $ 125.79
-0.08%
$ -- $ 315.88 million
6:46 PM $ 125.9
-0.01%
$ -- $ 315.88 million
6:45 PM $ 125.91
-0.02%
$ -- $ 314.97 million
6:44 PM $ 125.94
-0.02%
$ -- $ 314.97 million
6:43 PM $ 125.97
+0.02%
$ -- $ 314.34 million
6:42 PM $ 125.93
+0.04%
$ -- $ 314.34 million
6:41 PM $ 125.86
-0.04%
$ -- $ 313.4 million
6:40 PM $ 125.92
+0.00%
$ -- $ 313.4 million
6:39 PM $ 125.91
-0.03%
$ -- $ 312.04 million
6:38 PM $ 125.95
-0.04%
$ -- $ 310.48 million
6:37 PM $ 125.99
+0.06%
$ -- $ 310.48 million
6:36 PM $ 125.92
+0.05%
$ -- $ 308.94 million
6:35 PM $ 125.89
-0.06%
$ -- $ 308.94 million
6:34 PM $ 125.99
-0.02%
$ -- $ 307.46 million
6:33 PM $ 126.01
+0.02%
$ -- $ 307.46 million
6:32 PM $ 125.99
-0.06%
$ -- $ 307.46 million
6:31 PM $ 126.01
+0.10%
$ -- $ 307.46 million
6:30 PM $ 125.88
+0.08%
$ -- $ 307.46 million
6:29 PM $ 125.78
-0.13%
$ -- $ 305.84 million
6:28 PM $ 125.93
-0.06%
$ -- $ 305.84 million
6:27 PM $ 125.99
+0.06%
$ -- $ 305.43 million
6:26 PM $ 125.92
-0.03%
$ -- $ 305.43 million
6:25 PM $ 125.96
+0.02%
$ -- $ 304.09 million
6:24 PM $ 125.93
+0.02%
$ -- $ 304.09 million
6:23 PM $ 125.91
-0.02%
$ -- $ 303.54 million
6:22 PM $ 125.93
-0.10%
$ -- $ 300.63 million
6:21 PM $ 126.11
+0.08%
$ -- $ 300.63 million
6:20 PM $ 126.02
-0.07%
$ -- $ 299.47 million
6:19 PM $ 126.12
+0.02%
$ -- $ 299.47 million
6:18 PM $ 126.1
+0.09%
$ -- $ 299.47 million
6:17 PM $ 125.99
+0.10%
$ -- $ 298.94 million
6:16 PM $ 125.86
+0.01%
$ -- $ 298.94 million
6:15 PM $ 125.85
+0.02%
$ -- $ 298.28 million