Zscaler (Reality Tokenized) Historical Data

rZS Page 27
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 125.72
+0.01%
$ -- $ 346.03 million
7:34 PM $ 125.72
+0.06%
$ -- $ 343.45 million
7:33 PM $ 125.64
-0.10%
$ -- $ 343.45 million
7:32 PM $ 125.76
-0.07%
$ -- $ 341.34 million
7:31 PM $ 125.86
+0.03%
$ -- $ 341.34 million
7:30 PM $ 125.81
+0.09%
$ -- $ 339.51 million
7:29 PM $ 125.68
-0.09%
$ -- $ 339.51 million
7:28 PM $ 125.79
+0.06%
$ -- $ 339.03 million
7:27 PM $ 125.72
+0.04%
$ -- $ 339.03 million
7:26 PM $ 125.67
-0.02%
$ -- $ 339.03 million
7:25 PM $ 125.71
+0.04%
$ -- $ 337.51 million
7:24 PM $ 125.66
+0.04%
$ -- $ 337.51 million
7:23 PM $ 125.62
+0.01%
$ -- $ 336.45 million
7:22 PM $ 125.61
-0.05%
$ -- $ 336.45 million
7:21 PM $ 125.68
-0.06%
$ -- $ 334.81 million
7:20 PM $ 125.77
-0.15%
$ -- $ 334.81 million
7:19 PM $ 125.97
+0.17%
$ -- $ 333.34 million
7:18 PM $ 125.76
+0.11%
$ -- $ 333.34 million
7:17 PM $ 125.62
-0.09%
$ -- $ 331.38 million
7:16 PM $ 125.73
+0.01%
$ -- $ 331.38 million
7:15 PM $ 125.72
+0.06%
$ -- $ 330.18 million
7:14 PM $ 125.66
-0.07%
$ -- $ 328.83 million
7:13 PM $ 125.75
-0.10%
$ -- $ 328.83 million
7:12 PM $ 125.9
+0.05%
$ -- $ 327.17 million
7:11 PM $ 125.84
+0.04%
$ -- $ 327.17 million
7:10 PM $ 125.78
+0.20%
$ -- $ 326.13 million
7:09 PM $ 125.53
-0.02%
$ -- $ 326.13 million
7:08 PM $ 125.55
+0.01%
$ -- $ 326.13 million
7:07 PM $ 125.54
-0.06%
$ -- $ 325.21 million
7:06 PM $ 125.61
+0.03%
$ -- $ 325.21 million
7:05 PM $ 125.57
-0.05%
$ -- $ 323.54 million
7:04 PM $ 125.55
+0.00%
$ -- $ 323.54 million
7:03 PM $ 125.55
+0.02%
$ -- $ 323.28 million
7:02 PM $ 125.53
-0.08%
$ -- $ 323.28 million
7:01 PM $ 125.63
+0.01%
$ -- $ 322.01 million
7:00 PM $ 125.61
-0.06%
$ -- $ 322.01 million
6:59 PM $ 125.67
-0.11%
$ -- $ 319.81 million
6:58 PM $ 125.81
+0.00%
$ -- $ 319.81 million
6:57 PM $ 125.8
+0.08%
$ -- $ 319.81 million
6:56 PM $ 125.7
-0.02%
$ -- $ 319.81 million
6:55 PM $ 125.7
-0.23%
$ -- $ 318.84 million
6:54 PM $ 126.01
+0.06%
$ -- $ 317.25 million
6:53 PM $ 125.92
+0.08%
$ -- $ 317.25 million
6:52 PM $ 125.82
+0.06%
$ -- $ 315.99 million
6:51 PM $ 125.74
-0.01%
$ -- $ 315.99 million
6:50 PM $ 125.75
-0.06%
$ -- $ 315.99 million
6:49 PM $ 125.83
+0.02%
$ -- $ 315.99 million
6:48 PM $ 125.8
+0.01%
$ -- $ 315.99 million
6:47 PM $ 125.79
-0.08%
$ -- $ 315.88 million
6:46 PM $ 125.9
-0.01%
$ -- $ 315.88 million