Coinranking
Zscaler (Reality Tokenized) Historical Data
rZS
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:44 PM | $ 125.77 | +0.04% | ||
| 7:43 PM | $ 125.72 | -0.07% | ||
| 7:42 PM | $ 125.72 | +0.02% | ||
| 7:41 PM | $ 125.7 | +0.04% | ||
| 7:40 PM | $ 125.64 | +0.00% | ||
| 7:39 PM | $ 125.63 | +0.00% | ||
| 7:38 PM | $ 125.63 | -0.15% | ||
| 7:37 PM | $ 125.8 | +0.07% | ||
| 7:36 PM | $ 125.75 | +0.02% | ||
| 7:35 PM | $ 125.72 | +0.01% | ||
| 7:34 PM | $ 125.72 | +0.06% | ||
| 7:33 PM | $ 125.64 | -0.10% | ||
| 7:32 PM | $ 125.76 | -0.07% | ||
| 7:31 PM | $ 125.86 | +0.03% | ||
| 7:30 PM | $ 125.81 | +0.09% | ||
| 7:29 PM | $ 125.68 | -0.09% | ||
| 7:28 PM | $ 125.79 | +0.06% | ||
| 7:27 PM | $ 125.72 | +0.04% | ||
| 7:26 PM | $ 125.67 | -0.02% | ||
| 7:25 PM | $ 125.71 | +0.04% | ||
| 7:24 PM | $ 125.66 | +0.04% | ||
| 7:23 PM | $ 125.62 | +0.01% | ||
| 7:22 PM | $ 125.61 | -0.05% | ||
| 7:21 PM | $ 125.68 | -0.06% | ||
| 7:20 PM | $ 125.77 | -0.15% | ||
| 7:19 PM | $ 125.97 | +0.17% | ||
| 7:18 PM | $ 125.76 | +0.11% | ||
| 7:17 PM | $ 125.62 | -0.09% | ||
| 7:16 PM | $ 125.73 | +0.01% | ||
| 7:15 PM | $ 125.72 | +0.06% | ||
| 7:14 PM | $ 125.66 | -0.07% | ||
| 7:13 PM | $ 125.75 | -0.10% | ||
| 7:12 PM | $ 125.9 | +0.05% | ||
| 7:11 PM | $ 125.84 | +0.04% | ||
| 7:10 PM | $ 125.78 | +0.20% | ||
| 7:09 PM | $ 125.53 | -0.02% | ||
| 7:08 PM | $ 125.55 | +0.01% | ||
| 7:07 PM | $ 125.54 | -0.06% | ||
| 7:06 PM | $ 125.61 | +0.03% | ||
| 7:05 PM | $ 125.57 | -0.05% | ||
| 7:04 PM | $ 125.55 | +0.00% | ||
| 7:03 PM | $ 125.55 | +0.02% | ||
| 7:02 PM | $ 125.53 | -0.08% | ||
| 7:01 PM | $ 125.63 | +0.01% | ||
| 7:00 PM | $ 125.61 | -0.06% | ||