Zscaler (Reality Tokenized) Historical Data

rZS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $149.96
+0.15%
$171 $41,547
Jul 19, 11 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 10 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 9 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 8 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 7 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 6 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 5 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 4 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 3 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 2 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 1 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 12 PM $149.73
+0.00%
$170 $226.43 million
Jul 19, 11 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 10 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 9 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 8 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 7 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 6 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 5 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 4 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 3 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 2 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 1 AM $149.73
+0.00%
$170 $226.43 million
Jul 19, 12 AM $149.73
+0.00%
$170 $226.43 million
Jul 18, 11 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 10 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 9 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 8 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 7 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 6 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 5 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 4 PM $149.73
+0.00%
$170 $226.43 million
Jul 18, 3 PM $149.73
+0.00%
$170 $272.34 million
Jul 18, 2 PM $149.73
+0.00%
$170 $272.34 million
Jul 18, 1 PM $149.73
+0.00%
$170 $272.34 million
Jul 18, 12 PM $149.73
+0.00%
$170 $272.34 million
Jul 18, 11 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 10 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 9 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 8 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 7 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 6 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 5 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 4 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 3 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 2 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 1 AM $149.73
+0.00%
$170 $272.34 million
Jul 18, 12 AM $149.73
+0.00%
$170 $272.34 million
Jul 17, 11 PM $149.73
+0.00%
$170 $272.34 million