Zscaler (Reality Tokenized) Historical Data

rZS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $149.73
-0.02%
$170 $272.28 million
Jul 17, 9 PM $149.76
+0.00%
$170 $272.12 million
Jul 17, 8 PM $149.76
-0.12%
$170 $271.9 million
Jul 17, 7 PM $149.94
+0.23%
$171 $201.5 million
Jul 17, 6 PM $149.59
-0.45%
$170 $103.69 million
Jul 17, 5 PM $150.26
+0.38%
$171 $74.28 million
Jul 17, 4 PM $149.69
+1.63%
$170 $34.87 million
Jul 17, 3 PM $147.29
-1.80%
$168 $519.19 million
Jul 17, 2 PM $149.99
-0.96%
$171 $460.79 million
Jul 17, 1 PM $151.44
+5.29%
$172 $388.81 million
Jul 17, 12 PM $143.83
-0.57%
$164 $310.13 million
Jul 17, 11 AM $144.66
+0.46%
$165 $308.91 million
Jul 17, 10 AM $144
+0.41%
$164 $307.96 million
Jul 17, 9 AM $143.41
+0.00%
$163 $307.92 million
Jul 17, 8 AM $143.41
-1.11%
$163 $307.88 million
Jul 17, 7 AM $145.02
+0.31%
$165 $307.45 million
Jul 17, 6 AM $144.57
+0.16%
$164 $307.36 million
Jul 17, 5 AM $144.34
-0.45%
$164 $307.33 million
Jul 17, 4 AM $144.99
+0.00%
$165 $300.1 million
Jul 17, 3 AM $144.99
-0.01%
$165 $300.1 million
Jul 17, 2 AM $145
-0.51%
$165 $300.51 million
Jul 17, 1 AM $145.75
-0.08%
$166 $300.51 million
Jul 17, 12 AM $145.86
-0.18%
$166 $300.51 million
Jul 16, 11 PM $146.12
-0.07%
$166 $300.51 million
Jul 16, 10 PM $146.22
-0.07%
$166 $300.36 million
Jul 16, 9 PM $146.32
-0.52%
$166 $300.3 million
Jul 16, 8 PM $147.08
+0.39%
$167 $300.18 million
Jul 16, 7 PM $146.51
-0.60%
$167 $215 million
Jul 16, 6 PM $147.37
-0.72%
$168 $150.39 million
Jul 16, 5 PM $148.38
+1.24%
$169 $114.85 million
Jul 16, 4 PM $146.56
-0.60%
$167 $93.3 million
Jul 16, 3 PM $147.41
+0.46%
$168 $71.71 million
Jul 16, 2 PM $146.76
+0.34%
$167 $54.31 million
Jul 16, 1 PM $146.26
-2.56%
$166 $30.62 million
Jul 16, 12 PM $150.1
+0.00%
$171 $1.57 million
Jul 16, 11 AM $150.1
+0.15%
$171 $1.09 million
Jul 16, 10 AM $149.87
+0.21%
$171 $590,043
Jul 16, 9 AM $149.56
+0.16%
$170 $569,375
Jul 16, 8 AM $149.32
+1.10%
$170 $469,426
Jul 16, 7 AM $147.7
-0.55%
$168 $352.62 million
Jul 16, 6 AM $148.51
-0.01%
$169 $352.62 million
Jul 16, 5 AM $148.52
+0.05%
$169 $352.62 million
Jul 16, 4 AM $148.45
+0.00%
$169 $352.62 million
Jul 16, 3 AM $148.45
+0.20%
$169 $352.62 million
Jul 16, 2 AM $148.15
+0.09%
$169 $352.56 million
Jul 16, 1 AM $148.01
-0.18%
$168 $352.56 million
Jul 16, 12 AM $148.28
+0.39%
$169 $352.56 million
Jul 15, 11 PM $147.7
+0.00%
$168 $352.55 million
Jul 15, 10 PM $147.7
-0.01%
$168 $352.41 million
Jul 15, 9 PM $147.71
-0.50%
$168 $352.29 million