Zscaler (Reality Tokenized) Historical Data

rZS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $148.45
+0.10%
$169 $352.22 million
Jul 15, 7 PM $148.32
+0.39%
$169 $289.82 million
Jul 15, 6 PM $147.75
+0.01%
$168 $256.28 million
Jul 15, 5 PM $147.74
-0.89%
$168 $231.04 million
Jul 15, 4 PM $149.07
-1.13%
$170 $204.45 million
Jul 15, 3 PM $150.77
-0.09%
$172 $170.66 million
Jul 15, 2 PM $151.04
-0.89%
$172 $118.99 million
Jul 15, 1 PM $152.44
-1.11%
$173 $59.85 million
Jul 15, 12 PM $154.15
+0.75%
$175 $3.52 million
Jul 15, 11 AM $153
-0.07%
$174 $2.42 million
Jul 15, 10 AM $153.1
+0.43%
$174 $2.07 million
Jul 15, 9 AM $152.45
-0.33%
$173 $1.48 million
Jul 15, 8 AM $152.95
+1.16%
$174 $1.25 million
Jul 15, 7 AM $151.2
-0.70%
$172 $547.6 million
Jul 15, 6 AM $152.27
+0.18%
$173 $547.6 million
Jul 15, 5 AM $152
-0.23%
$173 $547.6 million
Jul 15, 4 AM $152.35
+0.07%
$173 $547.6 million
Jul 15, 3 AM $152.25
-0.01%
$173 $547.6 million
Jul 15, 2 AM $152.27
+0.17%
$173 $547.6 million
Jul 15, 1 AM $152.01
-0.06%
$173 $547.6 million
Jul 15, 12 AM $152.1
-0.04%
$173 $547.6 million
Jul 14, 11 PM $152.16
+0.01%
$173 $547.43 million
Jul 14, 10 PM $152.15
+0.40%
$173 $547.12 million
Jul 14, 9 PM $151.54
-0.19%
$172 $546.89 million
Jul 14, 8 PM $151.83
-0.14%
$173 $546.44 million
Jul 14, 7 PM $152.06
-0.11%
$173 $467.8 million
Jul 14, 6 PM $152.22
-0.25%
$173 $406.64 million
Jul 14, 5 PM $152.61
-0.37%
$174 $376.2 million
Jul 14, 4 PM $153.2
-0.56%
$174 $339.06 million
Jul 14, 3 PM $154.06
-0.62%
$175 $294.88 million
Jul 14, 2 PM $155.02
+4.58%
$176 $220.72 million
Jul 14, 1 PM $148.2
+8.24%
$169 $70.32 million
Jul 14, 12 PM $136.86
+0.98%
$156 $5.56 million
Jul 14, 11 AM $135.53
-3.38%
$154 $2.65 million
Jul 14, 10 AM $140.27
+0.05%
$160 $295,012
Jul 14, 9 AM $140.2
-0.33%
$160 $253,786
Jul 14, 8 AM $140.66
+0.08%
$160 $197,315
Jul 14, 7 AM $140.55
-0.58%
$160 $233.77 million
Jul 14, 6 AM $141.37
+0.00%
$161 $233.77 million
Jul 14, 5 AM $141.37
-0.07%
$161 $233.77 million
Jul 14, 4 AM $141.47
+0.39%
$161 $233.77 million
Jul 14, 3 AM $140.92
+0.00%
$160 $233.77 million
Jul 14, 2 AM $140.92
-0.19%
$160 $233.77 million
Jul 14, 1 AM $141.19
+0.13%
$161 $233.77 million
Jul 14, 12 AM $141.01
+0.40%
$160 $233.77 million
Jul 13, 11 PM $140.45
+0.04%
$160 $233.77 million
Jul 13, 10 PM $140.4
-0.05%
$160 $233.69 million
Jul 13, 9 PM $140.47
-0.13%
$160 $233.64 million
Jul 13, 8 PM $140.65
-0.80%
$160 $232.24 million
Jul 13, 7 PM $141.79
+0.80%
$161 $183.26 million